Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.000639
-2.72%
$639,208 $131
Aug 18, 11 PM $0.000688
-6.20%
$688,133 $136
Aug 18, 10 PM $0.000717
-5.59%
$716,848 $104
Aug 18, 9 PM $0.000763
+31.51%
$763,453 $89
Aug 18, 8 PM $0.000564
+0.00%
$563,592 $52
Aug 18, 3 PM $0.000515
+0.00%
$515,377 $49
Aug 18, 2 PM $0.00047
+0.00%
$470,271 $50
Aug 18, 6 AM $0.000395
+0.00%
$395,023 $51
Aug 18, 5 AM $0.000389
+0.13%
$388,941 $21
Aug 18, 1 AM $0.000486
+0.00%
$486,074 $64
Aug 18, 12 AM $0.000496
+0.00%
$495,585 $62
Aug 17, 11 PM $0.000474
-1.27%
$473,739 $61
Aug 17, 10 PM $0.000509
-7.46%
$509,057 $5,217
Aug 17, 8 PM $0.000577
+19.34%
$577,278 $5,202
Aug 17, 6 PM $0.000477
+0.00%
$476,977 $5,173
Aug 17, 5 PM $0.000533
+0.00%
$533,482 $5,192
Aug 17, 1 PM $0.000657
+0.00%
$656,784 $14,766
Aug 17, 11 AM $0.000749
+1.57%
$748,857 $40
Aug 17, 8 AM $0.000751
+0.00%
$751,149 $30
Aug 17, 7 AM $0.000702
+19.49%
$702,270 $39,392
Aug 17, 4 AM $0.000606
+0.00%
$605,782 $41,249
Aug 17, 2 AM $0.000483
+0.00%
$483,243 $17
Aug 17, 12 AM $0.000525
+11.17%
$524,564 $15
Aug 16, 11 PM $0.000475
-0.27%
$475,462 $36,010
Aug 16, 10 PM $0.000476
-1.64%
$476,161 $36,668
Aug 16, 9 PM $0.000485
+1.55%
$484,692 $41,207
Aug 16, 8 PM $0.000474
+1.66%
$473,599 $40,816
Aug 16, 7 PM $0.000466
-5.41%
$466,220 $39,895
Aug 16, 6 PM $0.000492
+8.28%
$491,884 $41,237
Aug 16, 5 PM $0.000458
-2.61%
$457,556 $37,678
Aug 16, 4 PM $0.00047
-2.83%
$470,205 $38,869
Aug 16, 3 PM $0.000484
-3.05%
$484,274 $40,070
Aug 16, 2 PM $0.000499
+7.60%
$498,787 $39,460
Aug 16, 1 PM $0.000463
-1.99%
$462,598 $35,457
Aug 16, 12 PM $0.000475
-25.50%
$474,519 $34,040
Aug 16, 11 AM $0.000635
-10.35%
$634,882 $27,541
Aug 16, 10 AM $0.000708
-3.16%
$708,053 $29,393
Aug 16, 9 AM $0.000734
-2.51%
$733,906 $30,714
Aug 16, 8 AM $0.000753
+0.80%
$752,601 $32,412
Aug 16, 7 AM $0.000749
-4.10%
$748,730 $33,760
Aug 16, 6 AM $0.000786
-2.52%
$785,881 $37,300
Aug 16, 5 AM $0.000808
+0.89%
$808,235 $38,321
Aug 16, 4 AM $0.000793
-14.14%
$792,835 $36,996
Aug 16, 3 AM $0.000924
-0.15%
$924,145 $39,190
Aug 16, 2 AM $0.000926
-2.16%
$926,148 $42,037
Aug 16, 1 AM $0.000947
-2.98%
$946,637 $48,684
Aug 16, 12 AM $0.000982
-6.14%
$981,823 $56,771
Aug 15, 11 PM $0.00105
+3.33%
$1.05 million $71,896
Aug 15, 10 PM $0.00102
+2.18%
$1.02 million $78,246
Aug 15, 9 PM $0.000994
-17.87%
$994,082 $97,793