Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 PM $0.000994
-17.87%
$994,082 $97,793
Aug 15, 8 PM $0.00121
-3.59%
$1.21 million $119,421
Aug 15, 7 PM $0.00125
+0.22%
$1.25 million $124,232
Aug 15, 6 PM $0.00127
+1.28%
$1.27 million $134,446
Aug 15, 5 PM $0.00125
+7.55%
$1.25 million $132,908
Aug 15, 4 PM $0.00116
-9.01%
$1.16 million $122,640
Aug 15, 3 PM $0.00126
-6.89%
$1.26 million $136,571
Aug 15, 2 PM $0.00136
-0.80%
$1.36 million $148,700
Aug 15, 1 PM $0.00137
+2.69%
$1.37 million $171,598
Aug 15, 12 PM $0.00134
+0.00%
$1.34 million $161,555
Aug 15, 11 AM $0.00134
+2.45%
$1.34 million $162,198
Aug 15, 10 AM $0.00131
-3.41%
$1.31 million $157,158
Aug 15, 9 AM $0.00134
+6.60%
$1.34 million $161,896
Aug 15, 8 AM $0.00126
-4.45%
$1.26 million $151,307
Aug 15, 7 AM $0.00132
-14.41%
$1.32 million $155,517
Aug 15, 6 AM $0.00153
-1.35%
$1.53 million $176,852
Aug 15, 5 AM $0.00153
+3.39%
$1.53 million $175,892
Aug 15, 4 AM $0.00148
-6.36%
$1.48 million $168,958
Aug 15, 3 AM $0.00159
+11.81%
$1.59 million $181,998
Aug 15, 2 AM $0.0014
-20.80%
$1.4 million $157,951
Aug 15, 1 AM $0.00177
-22.26%
$1.77 million $189,799
Aug 15, 12 AM $0.00227
-40.52%
$2.27 million $228,516
Aug 14, 11 PM $0.00382
+12.02%
$3.82 million $332,212
Aug 14, 10 PM $0.00341
+43.47%
$3.41 million $272,157
Aug 14, 9 PM $0.00237
+6.14%
$2.37 million $123,612
Aug 14, 8 PM $0.00224
-3.44%
$2.24 million $111,201
Aug 14, 7 PM $0.00232
-4.49%
$2.32 million $114,281
Aug 14, 6 PM $0.00242
-3.12%
$2.42 million $100,239
Aug 14, 5 PM $0.0025
+5.31%
$2.5 million $112,641
Aug 14, 4 PM $0.00237
-5.63%
$2.37 million $108,272
Aug 14, 3 PM $0.00251
-2.81%
$2.51 million $107,038
Aug 14, 2 PM $0.00258
-28.18%
$2.58 million $106,949
Aug 14, 1 PM $0.00359
+2.82%
$3.59 million $92,683
Aug 14, 12 PM $0.00347
+1.79%
$3.47 million $88,835
Aug 14, 11 AM $0.00341
-3.64%
$3.41 million $88,594
Aug 14, 10 AM $0.00353
-2.53%
$3.53 million $87,899
Aug 14, 9 AM $0.00363
+1.08%
$3.63 million $88,224
Aug 14, 8 AM $0.00359
+0.03%
$3.59 million $87,161
Aug 14, 7 AM $0.0036
-2.66%
$3.6 million $88,425
Aug 14, 6 AM $0.00369
-3.08%
$3.69 million $91,020
Aug 14, 5 AM $0.00381
-0.85%
$3.81 million $88,760
Aug 14, 4 AM $0.00384
-0.65%
$3.84 million $101,461
Aug 14, 3 AM $0.00387
-6.68%
$3.87 million $103,808
Aug 14, 2 AM $0.00415
-0.73%
$4.15 million $120,145
Aug 14, 1 AM $0.00418
-2.03%
$4.18 million $135,009
Aug 14, 12 AM $0.00421
-12.48%
$4.21 million $176,822
Aug 13, 11 PM $0.00481
+8.66%
$4.81 million $231,021
Aug 13, 10 PM $0.00449
-0.04%
$4.49 million $237,758
Aug 13, 9 PM $0.00446
-4.29%
$4.46 million $230,541
Aug 13, 8 PM $0.00464
+2.07%
$4.64 million $239,353