Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00359
+0.03%
$3.59 million $87,161
Aug 14, 7 AM $0.0036
-2.66%
$3.6 million $88,425
Aug 14, 6 AM $0.00369
-3.08%
$3.69 million $91,020
Aug 14, 5 AM $0.00381
-0.85%
$3.81 million $88,760
Aug 14, 4 AM $0.00384
-0.65%
$3.84 million $101,461
Aug 14, 3 AM $0.00387
-6.68%
$3.87 million $103,808
Aug 14, 2 AM $0.00415
-0.73%
$4.15 million $120,145
Aug 14, 1 AM $0.00418
-2.03%
$4.18 million $135,009
Aug 14, 12 AM $0.00421
-12.48%
$4.21 million $176,822
Aug 13, 11 PM $0.00481
+8.66%
$4.81 million $231,021
Aug 13, 10 PM $0.00449
-0.04%
$4.49 million $237,758
Aug 13, 9 PM $0.00446
-4.29%
$4.46 million $230,541
Aug 13, 8 PM $0.00464
+2.07%
$4.64 million $239,353
Aug 13, 7 PM $0.00455
-7.70%
$4.55 million $230,784
Aug 13, 6 PM $0.00494
+17.21%
$4.94 million $301,194
Aug 13, 5 PM $0.00422
-3.61%
$4.22 million $245,582
Aug 13, 4 PM $0.00441
-1.88%
$4.41 million $257,447
Aug 13, 3 PM $0.00448
+3.27%
$4.48 million $263,141
Aug 13, 2 PM $0.00437
+4.29%
$4.37 million $251,825
Aug 13, 1 PM $0.0042
-0.68%
$4.2 million $227,105
Aug 13, 12 PM $0.00422
-0.12%
$4.22 million $232,309
Aug 13, 11 AM $0.00422
-0.67%
$4.22 million $245,467
Aug 13, 10 AM $0.00425
+3.63%
$4.25 million $247,688
Aug 13, 9 AM $0.00411
+0.94%
$4.11 million $226,007
Aug 13, 8 AM $0.00407
-3.04%
$4.07 million $222,380
Aug 13, 7 AM $0.00421
+1.35%
$4.21 million $243,665
Aug 13, 6 AM $0.00415
-4.58%
$4.15 million $237,036
Aug 13, 5 AM $0.00436
+0.04%
$4.36 million $247,373
Aug 13, 4 AM $0.00436
+3.07%
$4.36 million $248,579
Aug 13, 3 AM $0.00424
-0.28%
$4.24 million $233,006
Aug 13, 2 AM $0.00425
-11.98%
$4.25 million $237,878
Aug 13, 1 AM $0.00483
-6.49%
$4.83 million $255,276
Aug 13, 12 AM $0.00517
+5.07%
$5.17 million $186,873
Aug 12, 11 PM $0.00492
+0.60%
$4.92 million $137,501
Aug 12, 10 PM $0.0049
+2.01%
$4.9 million $100,691
Aug 12, 9 PM $0.00478
-1.59%
$4.78 million $99,642
Aug 12, 8 PM $0.00483
-2.20%
$4.83 million $121,763
Aug 12, 7 PM $0.00492
-3.17%
$4.92 million $140,113
Aug 12, 6 PM $0.00516
-4.62%
$5.16 million $144,971
Aug 12, 5 PM $0.00536
+3.66%
$5.36 million $159,715
Aug 12, 4 PM $0.00517
+3.92%
$5.17 million $160,979
Aug 12, 3 PM $0.00502
-1.71%
$5.02 million $158,473
Aug 12, 2 PM $0.00512
-2.54%
$5.12 million $168,743
Aug 12, 1 PM $0.00517
-1.53%
$5.17 million $171,328
Aug 12, 12 PM $0.00529
-0.67%
$5.29 million $173,783
Aug 12, 11 AM $0.00533
-1.38%
$5.33 million $181,317
Aug 12, 10 AM $0.00541
+1.76%
$5.41 million $195,133
Aug 12, 9 AM $0.0054
+0.38%
$5.4 million $195,163
Aug 12, 8 AM $0.00537
-3.09%
$5.37 million $192,709
Aug 12, 7 AM $0.00555
+2.95%
$5.55 million $213,144