Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.00555
+2.95%
$5.55 million $213,144
Aug 12, 6 AM $0.00539
-6.53%
$5.39 million $208,105
Aug 12, 5 AM $0.00576
+1.39%
$5.76 million $227,797
Aug 12, 4 AM $0.00568
-4.30%
$5.68 million $228,960
Aug 12, 3 AM $0.00593
+0.89%
$5.93 million $239,061
Aug 12, 2 AM $0.00588
+11.19%
$5.88 million $231,924
Aug 12, 1 AM $0.00529
+5.32%
$5.29 million $205,747
Aug 12, 12 AM $0.00501
+0.40%
$5.01 million $192,958
Aug 11, 11 PM $0.00499
-3.14%
$4.99 million $196,411
Aug 11, 10 PM $0.00515
-1.95%
$5.15 million $202,654
Aug 11, 9 PM $0.00526
+7.23%
$5.26 million $249,181
Aug 11, 8 PM $0.00491
-5.60%
$4.91 million $228,817
Aug 11, 7 PM $0.00519
+1.83%
$5.19 million $221,320
Aug 11, 6 PM $0.0051
-1.41%
$5.1 million $212,773
Aug 11, 5 PM $0.00517
+1.13%
$5.17 million $208,123
Aug 11, 4 PM $0.00511
-10.45%
$5.11 million $196,750
Aug 11, 3 PM $0.00564
+3.13%
$5.64 million $206,591
Aug 11, 2 PM $0.00547
-1.30%
$5.47 million $198,985
Aug 11, 1 PM $0.00553
+5.03%
$5.53 million $203,984
Aug 11, 12 PM $0.00527
-0.59%
$5.27 million $203,924
Aug 11, 11 AM $0.0053
+4.15%
$5.3 million $202,576
Aug 11, 10 AM $0.0051
+1.09%
$5.1 million $182,245
Aug 11, 9 AM $0.00504
-3.96%
$5.04 million $180,184
Aug 11, 8 AM $0.00525
+3.88%
$5.25 million $188,536
Aug 11, 7 AM $0.00505
-0.81%
$5.05 million $175,704
Aug 11, 6 AM $0.00507
-3.96%
$5.07 million $175,802
Aug 11, 5 AM $0.00527
-2.04%
$5.27 million $177,089
Aug 11, 4 AM $0.00537
-0.18%
$5.37 million $171,011
Aug 11, 3 AM $0.00536
-1.83%
$5.36 million $181,961
Aug 11, 2 AM $0.00546
+3.82%
$5.46 million $183,251
Aug 11, 1 AM $0.00526
-2.19%
$5.26 million $175,978
Aug 11, 12 AM $0.00539
-6.71%
$5.39 million $187,757
Aug 10, 11 PM $0.00577
-5.29%
$5.77 million $209,386
Aug 10, 10 PM $0.00609
+14.80%
$6.09 million $235,602
Aug 10, 9 PM $0.00539
-3.58%
$5.39 million $192,760
Aug 10, 8 PM $0.00558
-2.14%
$5.58 million $273,290
Aug 10, 7 PM $0.0057
-1.37%
$5.7 million $302,356
Aug 10, 6 PM $0.00578
-2.90%
$5.78 million $308,888
Aug 10, 5 PM $0.00595
-1.96%
$5.95 million $326,846
Aug 10, 4 PM $0.00607
+0.86%
$6.07 million $334,427
Aug 10, 3 PM $0.00602
+0.35%
$6.02 million $350,214
Aug 10, 2 PM $0.006
-5.97%
$6 million $345,118
Aug 10, 1 PM $0.00638
+6.60%
$6.38 million $364,122
Aug 10, 12 PM $0.00599
-0.97%
$5.99 million $344,440
Aug 10, 11 AM $0.00606
-0.21%
$6.06 million $427,108
Aug 10, 10 AM $0.0061
+0.15%
$6.1 million $434,116
Aug 10, 9 AM $0.00607
+1.47%
$6.07 million $428,808
Aug 10, 8 AM $0.00596
+1.47%
$5.96 million $422,115
Aug 10, 7 AM $0.00587
-0.70%
$5.87 million $412,333
Aug 10, 6 AM $0.00593
+3.23%
$5.93 million $417,465