Coinranking
TA FUND Historical Data
TA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 4 PM | $0.00062 | +0.00% | ||
| Sep 27, 3 PM | $0.000651 | -0.50% | ||
| Sep 27, 2 PM | $0.000656 | +0.00% | ||
| Sep 27, 11 AM | $0.000659 | +0.00% | ||
| Sep 27, 9 AM | $0.000659 | +0.00% | ||
| Sep 27, 5 AM | $0.00066 | +0.00% | ||
| Sep 27, 4 AM | $0.000695 | +0.00% | ||
| Sep 27, 3 AM | $0.000694 | -0.58% | ||
| Sep 26, 10 PM | $0.000704 | +6.89% | ||
| Sep 26, 9 PM | $0.000657 | +2.50% | ||
| Sep 26, 6 PM | $0.000636 | -0.71% | ||
| Sep 26, 3 PM | $0.000641 | -3.67% | ||
| Sep 26, 2 PM | $0.000666 | -0.53% | ||
| Sep 26, 1 PM | $0.000677 | -0.12% | ||
| Sep 26, 9 AM | $0.000682 | -0.20% | ||
| Sep 26, 8 AM | $0.000669 | +0.00% | ||
| Sep 26, 7 AM | $0.000668 | +5.26% | ||
| Sep 26, 6 AM | $0.000632 | +1.82% | ||
| Sep 26, 2 AM | $0.000616 | -0.69% | ||
| Sep 26, 1 AM | $0.000626 | -2.40% | ||
| Sep 26, 12 AM | $0.000663 | +5.64% | ||
| Sep 25, 11 PM | $0.00064 | +0.37% | ||
| Sep 25, 10 PM | $0.000634 | +0.40% | ||
| Sep 25, 8 PM | $0.00063 | -5.46% | ||
| Sep 25, 7 PM | $0.000667 | -3.28% | ||
| Sep 25, 5 PM | $0.000703 | +0.41% | ||
| Sep 25, 3 PM | $0.000722 | -0.04% | ||
| Sep 25, 1 PM | $0.000741 | +1.10% | ||
| Sep 25, 11 AM | $0.000722 | +2.37% | ||
| Sep 25, 8 AM | $0.000701 | +0.00% | ||
| Sep 25, 7 AM | $0.000691 | +0.00% | ||
| Sep 25, 5 AM | $0.00068 | +0.00% | ||
| Sep 25, 4 AM | $0.000674 | +0.00% | ||
| Sep 25, 3 AM | $0.000668 | -2.08% | ||
| Sep 25, 12 AM | $0.000687 | +0.00% | ||
| Sep 24, 11 PM | $0.000681 | +0.44% | ||
| Sep 24, 9 PM | $0.000676 | +0.00% | ||
| Sep 24, 7 PM | $0.000689 | -9.26% | ||
| Sep 24, 6 PM | $0.000737 | +0.00% | ||
| Sep 24, 5 PM | $0.000657 | +0.00% | ||
| Sep 24, 4 PM | $0.000648 | +1.86% | ||
| Sep 24, 3 PM | $0.000629 | -7.25% | ||
| Sep 24, 2 PM | $0.000696 | +0.94% | ||
| Sep 24, 1 PM | $0.000667 | +0.00% | ||
| Sep 24, 12 PM | $0.000663 | +0.00% | ||
| Sep 24, 10 AM | $0.000661 | +0.00% | ||
| Sep 24, 9 AM | $0.000693 | -1.25% | ||
| Sep 24, 5 AM | $0.000723 | +0.00% | ||
| Sep 24, 4 AM | $0.00071 | -0.01% | ||
| Sep 24, 3 AM | $0.000715 | +0.00% | ||