TA FUND Historical Data

TA Page 3
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.00501
+0.00%
$ 5.01 million $ 273,294
2:01 AM $ 0.00504
-0.34%
$ 5.01 million $ 273,996
2:00 AM $ 0.00505
+4.74%
$ 5.01 million $ 264,035
1:59 AM $ 0.00483
+1.57%
$ 4.83 million $ 255,276
1:58 AM $ 0.00474
+0.00%
$ 4.83 million $ 243,958
1:57 AM $ 0.00455
-0.29%
$ 4.83 million $ 243,050
1:56 AM $ 0.00456
-0.82%
$ 4.83 million $ 242,721
1:55 AM $ 0.00461
-0.23%
$ 4.83 million $ 246,345
1:54 AM $ 0.00462
+0.00%
$ 4.62 million $ 245,958
1:53 AM $ 0.00462
+0.00%
$ 4.62 million $ 235,250
1:52 AM $ 0.00463
+25.84%
$ 4.62 million $ 182,042
1:51 AM $ 0.00369
-2.12%
$ 4.62 million $ 186,454
1:50 AM $ 0.00376
+0.00%
$ 4.62 million $ 189,331
1:49 AM $ 0.00386
+0.08%
$ 3.86 million $ 189,129
1:48 AM $ 0.00389
+1.93%
$ 3.86 million $ 189,059
1:47 AM $ 0.00381
+2.85%
$ 3.86 million $ 179,061
1:46 AM $ 0.0037
-1.99%
$ 3.86 million $ 169,861
1:45 AM $ 0.00378
-4.71%
$ 3.86 million $ 170,870
1:44 AM $ 0.00396
+0.14%
$ 3.96 million $ 175,374
1:43 AM $ 0.00395
+0.90%
$ 3.96 million $ 173,894
1:42 AM $ 0.00391
+1.08%
$ 3.96 million $ 172,345
1:41 AM $ 0.00387
-3.47%
$ 3.96 million $ 168,897
1:40 AM $ 0.004
-2.14%
$ 3.96 million $ 172,743
1:39 AM $ 0.00409
-6.55%
$ 4.09 million $ 172,756
1:38 AM $ 0.00438
+3.37%
$ 4.09 million $ 175,283
1:37 AM $ 0.00424
-4.34%
$ 4.09 million $ 164,793
1:36 AM $ 0.00449
+2.13%
$ 4.09 million $ 171,185
1:35 AM $ 0.00439
+2.55%
$ 4.09 million $ 167,832
1:34 AM $ 0.00428
-3.83%
$ 4.28 million $ 165,462
1:33 AM $ 0.00465
+0.00%
$ 4.28 million $ 178,293
1:32 AM $ 0.00465
-0.06%
$ 4.28 million $ 178,275
1:31 AM $ 0.00465
-1.95%
$ 4.28 million $ 178,748
1:27 AM $ 0.0048
+0.00%
$ 4.8 million $ 179,075
1:26 AM $ 0.0048
-2.73%
$ 4.8 million $ 179,088
1:25 AM $ 0.00495
-2.49%
$ 4.8 million $ 182,828
1:24 AM $ 0.00502
+0.00%
$ 5.02 million $ 184,137
1:23 AM $ 0.00503
-2.15%
$ 5.02 million $ 184,162
1:22 AM $ 0.00513
+0.00%
$ 5.02 million $ 188,041
1:21 AM $ 0.00514
-0.13%
$ 5.02 million $ 187,881
1:19 AM $ 0.00517
+0.00%
$ 5.17 million $ 189,047
1:18 AM $ 0.00519
+0.38%
$ 5.17 million $ 188,294
1:16 AM $ 0.00519
+0.00%
$ 5.17 million $ 189,706
1:15 AM $ 0.0052
-0.15%
$ 5.17 million $ 189,871
1:13 AM $ 0.00522
+0.23%
$ 5.22 million $ 189,733
1:12 AM $ 0.00516
+0.00%
$ 5.22 million $ 188,070
1:10 AM $ 0.00516
+0.00%
$ 5.22 million $ 188,050
1:08 AM $ 0.00515
+0.00%
$ 5.15 million $ 188,527
1:07 AM $ 0.00517
+0.03%
$ 5.15 million $ 188,423
1:06 AM $ 0.00516
+0.00%
$ 5.15 million $ 188,247
1:05 AM $ 0.00516
+0.00%
$ 5.15 million $ 188,160