Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.000714
+2.79%
$714,491 $7,010
Sep 24, 1 AM $0.00069
+2.84%
$689,723 $8,034
Sep 24, 12 AM $0.000654
-2.18%
$653,793 $7,415
Sep 23, 11 PM $0.000675
-0.52%
$675,047 $7,874
Sep 23, 10 PM $0.000682
+0.00%
$682,493 $7,872
Sep 23, 9 PM $0.000679
+0.55%
$679,306 $8,107
Sep 23, 8 PM $0.000672
+0.00%
$672,266 $8,098
Sep 23, 7 PM $0.000668
-3.73%
$668,219 $7,814
Sep 23, 6 PM $0.000729
+1.33%
$728,503 $8,273
Sep 23, 5 PM $0.000734
-12.64%
$734,055 $8,342
Sep 23, 4 PM $0.000875
-1.68%
$874,574 $9,354
Sep 23, 3 PM $0.000894
+27.52%
$894,279 $9,612
Sep 23, 2 PM $0.000607
-0.67%
$607,059 $2,687
Sep 23, 1 PM $0.000582
-6.36%
$581,695 $2,649
Sep 23, 12 PM $0.000612
+0.00%
$612,117 $3,911
Sep 23, 10 AM $0.000591
-0.96%
$591,160 $3,709
Sep 23, 9 AM $0.000588
-0.12%
$588,399 $3,560
Sep 23, 8 AM $0.000607
-0.34%
$606,585 $3,690
Sep 23, 6 AM $0.000667
-1.73%
$666,925 $4,006
Sep 23, 5 AM $0.000708
+2.37%
$708,174 $4,053
Sep 23, 4 AM $0.00068
-23.48%
$680,332 $4,202
Sep 23, 3 AM $0.000935
+5.59%
$934,733 $4,518
Sep 23, 12 AM $0.000956
+0.00%
$955,508 $2,671
Sep 22, 11 PM $0.000958
+0.00%
$958,000 $2,675
Sep 22, 10 PM $0.000964
+2.36%
$963,874 $3,074
Sep 22, 9 PM $0.00102
+0.00%
$1.02 million $2,664
Sep 22, 8 PM $0.000921
-4.96%
$921,338 $2,845
Sep 22, 7 PM $0.000964
+0.00%
$964,000 $2,498
Sep 22, 5 PM $0.000906
+0.00%
$906,032 $2,776
Sep 22, 4 PM $0.000901
+0.00%
$901,314 $2,745
Sep 22, 2 PM $0.00088
-1.66%
$880,387 $3,163
Sep 22, 1 PM $0.000901
+7.84%
$900,947 $3,151
Sep 22, 12 PM $0.000821
+0.00%
$820,697 $2,673
Sep 22, 11 AM $0.000823
-1.19%
$823,244 $2,677
Sep 22, 10 AM $0.000833
+8.51%
$833,356 $2,673
Sep 22, 8 AM $0.000743
+6.03%
$742,597 $2,502
Sep 22, 7 AM $0.000711
+0.00%
$710,838 $2,610
Sep 22, 5 AM $0.000728
-9.84%
$728,340 $2,670
Sep 22, 4 AM $0.000853
-2.56%
$852,984 $2,539
Sep 22, 3 AM $0.000882
-12.74%
$881,559 $2,513
Sep 22, 2 AM $0.00101
+0.00%
$1.01 million $2,588
Sep 22, 1 AM $0.00102
-0.87%
$1.02 million $2,604
Sep 22, 12 AM $0.00103
+0.00%
$1.03 million $2,259
Sep 21, 11 PM $0.000946
+10.63%
$945,732 $1,777
Sep 21, 10 PM $0.000936
-5.81%
$936,239 $2,029
Sep 21, 9 PM $0.00107
+2.20%
$1.07 million $2,084
Sep 21, 8 PM $0.00099
+2.51%
$990,342 $1,877
Sep 21, 7 PM $0.000966
+0.35%
$965,928 $1,963
Sep 21, 6 PM $0.000958
+4.87%
$957,853 $1,860
Sep 21, 5 PM $0.000913
+0.55%
$913,366 $1,601