TA FUND Historical Data

TA Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.00519
+0.00%
$ 5.17 million $ 189,706
1:15 AM $ 0.0052
-0.15%
$ 5.17 million $ 189,871
1:13 AM $ 0.00522
+0.23%
$ 5.22 million $ 189,733
1:12 AM $ 0.00516
+0.00%
$ 5.22 million $ 188,070
1:10 AM $ 0.00516
+0.00%
$ 5.22 million $ 188,050
1:08 AM $ 0.00515
+0.00%
$ 5.15 million $ 188,527
1:07 AM $ 0.00517
+0.03%
$ 5.15 million $ 188,423
1:06 AM $ 0.00516
+0.00%
$ 5.15 million $ 188,247
1:05 AM $ 0.00516
+0.00%
$ 5.15 million $ 188,160
1:04 AM $ 0.00516
+0.07%
$ 5.16 million $ 187,015
1:03 AM $ 0.00515
+0.00%
$ 5.16 million $ 187,241
1:01 AM $ 0.00517
+0.00%
$ 5.16 million $ 187,321
12:59 AM $ 0.00517
+0.00%
$ 5.17 million $ 186,873
12:58 AM $ 0.00515
+0.00%
$ 5.17 million $ 187,418
12:57 AM $ 0.00517
-0.07%
$ 5.17 million $ 187,510
12:56 AM $ 0.00518
+0.58%
$ 5.17 million $ 186,979
12:55 AM $ 0.00515
+0.01%
$ 5.17 million $ 186,740
12:54 AM $ 0.00516
+1.25%
$ 5.16 million $ 184,044
12:53 AM $ 0.005
-0.14%
$ 5.16 million $ 180,272
12:52 AM $ 0.00501
-0.03%
$ 5.16 million $ 180,716
12:51 AM $ 0.005
+0.19%
$ 5.16 million $ 180,034
12:50 AM $ 0.00498
-0.09%
$ 5.16 million $ 178,083
12:45 AM $ 0.0048
-0.04%
$ 4.81 million $ 170,244
12:44 AM $ 0.00481
+1.25%
$ 4.81 million $ 168,046
12:43 AM $ 0.00467
+4.56%
$ 4.81 million $ 153,519
12:42 AM $ 0.00446
+0.00%
$ 4.81 million $ 153,571
12:41 AM $ 0.00446
-1.22%
$ 4.81 million $ 153,872
12:40 AM $ 0.00457
+0.00%
$ 4.81 million $ 155,874
12:39 AM $ 0.00459
+0.13%
$ 4.59 million $ 155,666
12:38 AM $ 0.00458
-2.60%
$ 4.59 million $ 155,863
12:37 AM $ 0.00471
-0.28%
$ 4.59 million $ 156,847
12:36 AM $ 0.00471
+3.09%
$ 4.59 million $ 155,354
12:35 AM $ 0.00458
-0.44%
$ 4.59 million $ 150,679
12:34 AM $ 0.00454
+7.17%
$ 4.54 million $ 141,344
12:33 AM $ 0.00424
+0.77%
$ 4.54 million $ 133,452
12:32 AM $ 0.0042
+0.86%
$ 4.54 million $ 131,385
12:30 AM $ 0.00423
+0.14%
$ 4.54 million $ 132,808
12:29 AM $ 0.00432
-1.37%
$ 4.32 million $ 131,872
12:28 AM $ 0.00438
-2.26%
$ 4.32 million $ 129,635
12:27 AM $ 0.00463
+0.00%
$ 4.32 million $ 134,636
12:26 AM $ 0.00463
+0.00%
$ 4.32 million $ 134,646
12:25 AM $ 0.00464
-0.69%
$ 4.32 million $ 133,937
12:23 AM $ 0.00476
+0.00%
$ 4.76 million $ 136,660
12:22 AM $ 0.00476
+0.94%
$ 4.76 million $ 135,778
12:21 AM $ 0.00476
-1.00%
$ 4.76 million $ 135,291
12:20 AM $ 0.00484
+0.00%
$ 4.76 million $ 136,816
12:19 AM $ 0.00488
-0.03%
$ 4.88 million $ 137,324
12:16 AM $ 0.00488
+0.03%
$ 4.88 million $ 137,062
12:15 AM $ 0.00489
+0.00%
$ 4.88 million $ 137,201
12:08 AM $ 0.00489
+0.00%
$ 4.89 million $ 137,028