Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000913
+0.55%
$913,366 $1,601
Sep 21, 4 PM $0.000953
-0.78%
$953,146 $1,650
Sep 21, 3 PM $0.000956
-14.83%
$956,254 $1,417
Sep 21, 2 PM $0.00116
-2.07%
$1.16 million $1,541
Sep 21, 1 PM $0.00119
+0.00%
$1.19 million $1,462
Sep 21, 12 PM $0.00123
+1.16%
$1.23 million $1,433
Sep 21, 11 AM $0.00122
+0.99%
$1.22 million $1,419
Sep 21, 10 AM $0.0012
+0.00%
$1.2 million $1,257
Sep 21, 9 AM $0.00119
+4.98%
$1.19 million $1,270
Sep 21, 8 AM $0.0011
+2.70%
$1.1 million $1,148
Sep 21, 7 AM $0.00107
+0.07%
$1.07 million $1,096
Sep 21, 6 AM $0.00108
+0.00%
$1.08 million $1,117
Sep 21, 5 AM $0.0011
-0.42%
$1.1 million $1,112
Sep 21, 4 AM $0.00111
-2.32%
$1.11 million $1,080
Sep 21, 2 AM $0.00115
-4.22%
$1.15 million $1,106
Sep 21, 1 AM $0.00119
+0.00%
$1.19 million $1,023
Sep 21, 12 AM $0.00119
+0.28%
$1.19 million $1,023
Sep 20, 11 PM $0.00119
+0.00%
$1.19 million $1,018
Sep 20, 10 PM $0.00122
+0.83%
$1.22 million $988
Sep 20, 9 PM $0.00121
-3.21%
$1.21 million $915
Sep 20, 8 PM $0.00126
-0.76%
$1.26 million $893
Sep 20, 7 PM $0.00127
-6.46%
$1.27 million $926
Sep 20, 6 PM $0.00136
-0.11%
$1.36 million $1,340
Sep 20, 5 PM $0.00138
-0.66%
$1.38 million $1,316
Sep 20, 4 PM $0.0014
-1.01%
$1.4 million $1,261
Sep 20, 3 PM $0.0014
+1.37%
$1.4 million $1,175
Sep 20, 11 AM $0.00137
+0.00%
$-- $1,857
Sep 20, 10 AM $0.00137
-0.59%
$1.37 million $1,857
Sep 20, 8 AM $0.00139
-0.59%
$1.39 million $1,975
Sep 20, 7 AM $0.0014
-1.21%
$1.4 million $2,253
Sep 20, 4 AM $0.00143
-1.01%
$1.43 million $2,247
Sep 20, 3 AM $0.00144
+0.00%
$1.44 million $2,270
Sep 20, 2 AM $0.00145
-0.22%
$1.45 million $2,270
Sep 20, 12 AM $0.00146
+0.00%
$-- $2,459
Sep 19, 11 PM $0.00146
+0.00%
$1.46 million $2,645
Sep 19, 9 PM $0.0016
+0.00%
$1.6 million $4,734
Sep 19, 8 PM $0.00147
+0.00%
$1.47 million $4,719
Sep 19, 7 PM $0.00146
+2.87%
$1.46 million $4,567
Sep 19, 5 PM $0.00154
+0.00%
$1.54 million $5,155
Sep 19, 4 PM $0.00154
-0.02%
$1.54 million $5,814
Sep 19, 3 PM $0.00154
-2.95%
$1.54 million $6,011
Sep 19, 2 PM $0.0016
+4.61%
$1.6 million $6,357
Sep 19, 12 PM $0.00148
+0.78%
$1.48 million $6,500
Sep 19, 10 AM $0.00149
+0.67%
$1.49 million $6,784
Sep 19, 7 AM $0.00155
-5.69%
$1.55 million $7,656
Sep 19, 6 AM $0.00168
-1.03%
$1.68 million $8,705
Sep 19, 3 AM $0.00168
-9.25%
$1.68 million $9,906
Sep 19, 2 AM $0.00182
+1.77%
$1.82 million $9,843
Sep 19, 1 AM $0.00177
+4.55%
$1.77 million $10,531
Sep 19, 12 AM $0.00173
-7.00%
$1.73 million $10,399