TA FUND Historical Data

TA Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00458
-0.44%
$ 4.59 million $ 150,679
12:34 AM $ 0.00454
+7.17%
$ 4.54 million $ 141,344
12:33 AM $ 0.00424
+0.77%
$ 4.54 million $ 133,452
12:32 AM $ 0.0042
+0.86%
$ 4.54 million $ 131,385
12:30 AM $ 0.00423
+0.14%
$ 4.54 million $ 132,808
12:29 AM $ 0.00432
-1.37%
$ 4.32 million $ 131,872
12:28 AM $ 0.00438
-2.26%
$ 4.32 million $ 129,635
12:27 AM $ 0.00463
+0.00%
$ 4.32 million $ 134,636
12:26 AM $ 0.00463
+0.00%
$ 4.32 million $ 134,646
12:25 AM $ 0.00464
-0.69%
$ 4.32 million $ 133,937
12:23 AM $ 0.00476
+0.00%
$ 4.76 million $ 136,660
12:22 AM $ 0.00476
+0.94%
$ 4.76 million $ 135,778
12:21 AM $ 0.00476
-1.00%
$ 4.76 million $ 135,291
12:20 AM $ 0.00484
+0.00%
$ 4.76 million $ 136,816
12:19 AM $ 0.00488
-0.03%
$ 4.88 million $ 137,324
12:16 AM $ 0.00488
+0.03%
$ 4.88 million $ 137,062
12:15 AM $ 0.00489
+0.00%
$ 4.88 million $ 137,201
12:08 AM $ 0.00489
+0.00%
$ 4.89 million $ 137,028
12:07 AM $ 0.00488
+0.00%
$ 4.89 million $ 137,102
12:06 AM $ 0.00488
-0.12%
$ 4.89 million $ 137,148
12:05 AM $ 0.0049
+0.00%
$ 4.89 million $ 137,415
12:04 AM $ 0.0049
-0.05%
$ 4.9 million $ 137,383
12:03 AM $ 0.00491
-0.11%
$ 4.9 million $ 137,601
12:02 AM $ 0.00492
+0.00%
$ 4.9 million $ 137,635
12:00 AM $ 0.00492
+0.00%
$ 4.9 million $ 137,601
11:59 PM $ 0.00492
+0.00%
$ 4.92 million $ 137,501
11:58 PM $ 0.00492
+0.22%
$ 4.92 million $ 137,377
11:55 PM $ 0.00491
+0.00%
$ 4.92 million $ 135,851
11:54 PM $ 0.00487
+0.00%
$ 4.87 million $ 133,904
11:53 PM $ 0.00487
-0.13%
$ 4.87 million $ 133,821
11:52 PM $ 0.00489
+7.83%
$ 4.87 million $ 129,544
11:51 PM $ 0.00444
+2.34%
$ 4.87 million $ 111,723
11:50 PM $ 0.00431
+0.23%
$ 4.87 million $ 110,387
11:49 PM $ 0.0043
+1.33%
$ 4.3 million $ 109,069
11:48 PM $ 0.0043
-1.74%
$ 4.3 million $ 108,192
11:47 PM $ 0.00442
+0.00%
$ 4.3 million $ 108,552
11:46 PM $ 0.00442
-0.51%
$ 4.3 million $ 108,557
11:45 PM $ 0.00451
+0.00%
$ 4.3 million $ 109,876
11:44 PM $ 0.00451
-2.04%
$ 4.51 million $ 109,886
11:43 PM $ 0.00462
+0.00%
$ 4.51 million $ 111,365
11:42 PM $ 0.00462
+0.00%
$ 4.51 million $ 111,028
11:41 PM $ 0.00461
-1.87%
$ 4.51 million $ 110,693
11:40 PM $ 0.00472
+0.00%
$ 4.51 million $ 112,551
11:39 PM $ 0.00472
-0.11%
$ 4.72 million $ 112,560
11:38 PM $ 0.00472
-2.52%
$ 4.72 million $ 111,781
11:37 PM $ 0.00484
-0.05%
$ 4.72 million $ 113,546
11:36 PM $ 0.00485
-0.08%
$ 4.72 million $ 113,542
11:35 PM $ 0.00485
+1.40%
$ 4.72 million $ 112,316
11:34 PM $ 0.00475
+0.93%
$ 4.75 million $ 108,725
11:33 PM $ 0.00468
+4.37%
$ 4.75 million $ 103,404