Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TA FUND Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.00192
+43.34%
$1.92 million $11,569
Sep 18, 10 PM $0.00134
+0.19%
$1.34 million $7,636
Sep 18, 9 PM $0.00133
+0.00%
$1.33 million $8,079
Sep 18, 8 PM $0.00139
-6.77%
$1.39 million $7,751
Sep 18, 7 PM $0.00145
-7.20%
$1.45 million $7,763
Sep 18, 6 PM $0.00157
+0.42%
$1.57 million $11,081
Sep 18, 5 PM $0.00159
-4.12%
$1.59 million $11,565
Sep 18, 4 PM $0.00166
+18.19%
$1.66 million $12,110
Sep 18, 3 PM $0.0014
-7.44%
$1.4 million $9,206
Sep 18, 2 PM $0.00152
+26.67%
$1.52 million $10,316
Sep 18, 1 PM $0.00118
+0.00%
$1.18 million $7,369
Sep 18, 12 PM $0.00119
-4.22%
$1.19 million $7,388
Sep 18, 9 AM $0.00124
+0.00%
$1.24 million $7,150
Sep 18, 8 AM $0.00119
-4.86%
$1.19 million $7,152
Sep 18, 7 AM $0.00126
+9.20%
$1.26 million $7,306
Sep 18, 6 AM $0.00115
+0.00%
$1.15 million $6,131
Sep 18, 5 AM $0.00115
+2.85%
$1.15 million $5,793
Sep 18, 4 AM $0.00109
-0.07%
$1.09 million $5,499
Sep 18, 2 AM $0.00109
-9.42%
$1.09 million $5,595
Sep 18, 1 AM $0.00121
+0.00%
$1.21 million $5,510
Sep 17, 11 PM $0.00124
+8.95%
$1.24 million $5,568
Sep 17, 10 PM $0.00108
+0.66%
$1.08 million $4,144
Sep 17, 9 PM $0.00105
-1.26%
$1.05 million $4,161
Sep 17, 8 PM $0.00106
+0.26%
$1.06 million $4,134
Sep 17, 7 PM $0.00105
-14.74%
$1.05 million $4,015
Sep 17, 6 PM $0.00124
+7.12%
$1.24 million $2,885
Sep 17, 5 PM $0.00116
+0.47%
$1.16 million $2,702
Sep 17, 4 PM $0.00115
+0.31%
$1.15 million $2,933
Sep 17, 3 PM $0.00114
+5.29%
$1.14 million $2,858
Sep 17, 8 AM $0.000991
+0.07%
$990,583 $2,770
Sep 17, 7 AM $0.00098
+0.00%
$980,481 $3,064
Sep 17, 4 AM $0.000974
+0.00%
$973,856 $2,907
Sep 17, 3 AM $0.000978
-0.64%
$977,933 $2,968
Sep 17, 1 AM $0.000991
+0.00%
$991,283 $4,327
Sep 17, 12 AM $0.000986
+0.75%
$985,559 $5,083
Sep 16, 11 PM $0.000976
+0.24%
$976,095 $7,888
Sep 16, 10 PM $0.000964
-3.68%
$964,285 $8,357
Sep 16, 9 PM $0.00101
-0.10%
$1.01 million $9,277
Sep 16, 8 PM $0.00101
-0.07%
$1.01 million $10,665
Sep 16, 7 PM $0.00101
-4.71%
$1.01 million $11,406
Sep 16, 6 PM $0.00107
-4.97%
$1.07 million $14,954
Sep 16, 5 PM $0.00113
-2.89%
$1.13 million $31,190
Sep 16, 4 PM $0.00117
+0.00%
$1.17 million $32,613
Sep 16, 3 PM $0.00118
-1.12%
$1.18 million $32,751
Sep 16, 2 PM $0.00118
+3.50%
$1.18 million $32,664
Sep 16, 1 PM $0.00115
+0.00%
$1.15 million $31,120
Sep 16, 12 PM $0.00115
+0.94%
$1.15 million $31,214
Sep 16, 11 AM $0.00117
+8.93%
$1.17 million $30,518
Sep 16, 9 AM $0.00107
-0.69%
$1.07 million $29,785
Sep 16, 8 AM $0.00106
+1.71%
$1.06 million $29,450