TA FUND Historical Data

TA Page 6
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00492
+0.00%
$ 4.9 million $ 137,635
12:00 AM $ 0.00492
+0.00%
$ 4.9 million $ 137,601
11:59 PM $ 0.00492
+0.00%
$ 4.92 million $ 137,501
11:58 PM $ 0.00492
+0.22%
$ 4.92 million $ 137,377
11:55 PM $ 0.00491
+0.00%
$ 4.92 million $ 135,851
11:54 PM $ 0.00487
+0.00%
$ 4.87 million $ 133,904
11:53 PM $ 0.00487
-0.13%
$ 4.87 million $ 133,821
11:52 PM $ 0.00489
+7.83%
$ 4.87 million $ 129,544
11:51 PM $ 0.00444
+2.34%
$ 4.87 million $ 111,723
11:50 PM $ 0.00431
+0.23%
$ 4.87 million $ 110,387
11:49 PM $ 0.0043
+1.33%
$ 4.3 million $ 109,069
11:48 PM $ 0.0043
-1.74%
$ 4.3 million $ 108,192
11:47 PM $ 0.00442
+0.00%
$ 4.3 million $ 108,552
11:46 PM $ 0.00442
-0.51%
$ 4.3 million $ 108,557
11:45 PM $ 0.00451
+0.00%
$ 4.3 million $ 109,876
11:44 PM $ 0.00451
-2.04%
$ 4.51 million $ 109,886
11:43 PM $ 0.00462
+0.00%
$ 4.51 million $ 111,365
11:42 PM $ 0.00462
+0.00%
$ 4.51 million $ 111,028
11:41 PM $ 0.00461
-1.87%
$ 4.51 million $ 110,693
11:40 PM $ 0.00472
+0.00%
$ 4.51 million $ 112,551
11:39 PM $ 0.00472
-0.11%
$ 4.72 million $ 112,560
11:38 PM $ 0.00472
-2.52%
$ 4.72 million $ 111,781
11:37 PM $ 0.00484
-0.05%
$ 4.72 million $ 113,546
11:36 PM $ 0.00485
-0.08%
$ 4.72 million $ 113,542
11:35 PM $ 0.00485
+1.40%
$ 4.72 million $ 112,316
11:34 PM $ 0.00475
+0.93%
$ 4.75 million $ 108,725
11:33 PM $ 0.00468
+4.37%
$ 4.75 million $ 103,404
11:32 PM $ 0.00446
-0.09%
$ 4.75 million $ 97,914
11:31 PM $ 0.00443
+0.47%
$ 4.75 million $ 96,558
11:30 PM $ 0.00441
+0.00%
$ 4.75 million $ 96,514
11:29 PM $ 0.00441
+1.02%
$ 4.41 million $ 95,560
11:28 PM $ 0.00437
-1.12%
$ 4.41 million $ 94,907
11:27 PM $ 0.00445
-0.55%
$ 4.41 million $ 95,894
11:24 PM $ 0.00448
+0.00%
$ 4.48 million $ 95,960
11:23 PM $ 0.00448
+0.00%
$ 4.48 million $ 95,921
11:21 PM $ 0.00448
+0.01%
$ 4.48 million $ 95,912
11:20 PM $ 0.00448
+0.21%
$ 4.48 million $ 95,887
11:19 PM $ 0.00447
+0.00%
$ 4.47 million $ 95,626
11:18 PM $ 0.00447
+0.05%
$ 4.47 million $ 95,639
11:17 PM $ 0.00447
+0.06%
$ 4.47 million $ 95,523
11:16 PM $ 0.00445
+0.02%
$ 4.47 million $ 95,330
11:15 PM $ 0.00445
+0.00%
$ 4.47 million $ 94,241
11:14 PM $ 0.00446
+0.00%
$ 4.46 million $ 94,086
11:13 PM $ 0.00445
-1.68%
$ 4.46 million $ 90,821
11:12 PM $ 0.00482
+0.06%
$ 4.46 million $ 98,678
11:11 PM $ 0.00482
-0.03%
$ 4.46 million $ 98,745
11:09 PM $ 0.00482
+0.00%
$ 4.82 million $ 99,626
11:08 PM $ 0.00482
-0.14%
$ 4.82 million $ 98,925
11:07 PM $ 0.00489
+0.00%
$ 4.82 million $ 100,253
11:06 PM $ 0.00488
+0.00%
$ 4.82 million $ 100,281