Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TA FUND Historical Data

TA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.00106
+2.24%
$1.06 million $29,224
Sep 16, 4 AM $0.00103
-1.05%
$1.03 million $28,766
Sep 16, 2 AM $0.00104
+13.06%
$1.04 million $27,564
Sep 16, 1 AM $0.00102
+14.75%
$1.02 million $27,100
Sep 16, 12 AM $0.000889
-12.92%
$888,729 $22,777
Sep 15, 11 PM $0.00102
-4.09%
$1.02 million $23,514
Sep 15, 10 PM $0.00106
+1.75%
$1.06 million $24,061
Sep 15, 9 PM $0.00104
-0.76%
$1.04 million $22,495
Sep 15, 8 PM $0.00111
-6.38%
$1.11 million $24,286
Sep 15, 7 PM $0.00122
-8.09%
$1.22 million $24,411
Sep 15, 6 PM $0.00135
+6.79%
$1.35 million $23,062
Sep 15, 5 PM $0.00123
+74.33%
$1.23 million $7,062
Sep 15, 4 PM $0.0007
+3.65%
$699,703 $2,559
Sep 15, 2 PM $0.00068
-0.11%
$679,502 $2,727
Sep 15, 1 PM $0.00068
-1.25%
$680,073 $2,737
Sep 15, 12 PM $0.000695
-0.16%
$695,334 $2,764
Sep 15, 10 AM $0.000663
+0.00%
$662,827 $2,245
Sep 15, 7 AM $0.000709
+0.37%
$708,983 $2,227
Sep 15, 6 AM $0.000698
+0.00%
$698,408 $1,961
Sep 15, 3 AM $0.000682
-0.66%
$682,322 $2,090
Sep 15, 2 AM $0.000689
-2.01%
$689,157 $2,078
Sep 15, 1 AM $0.00071
-0.08%
$710,154 $2,312
Sep 15, 12 AM $0.000722
+1.52%
$722,110 $2,186
Sep 14, 10 PM $0.000715
-1.79%
$715,136 $3,486
Sep 14, 9 PM $0.000736
+1.13%
$735,738 $3,687
Sep 14, 8 PM $0.000712
+0.00%
$712,465 $3,517
Sep 14, 7 PM $0.000701
+2.60%
$700,796 $3,389
Sep 14, 6 PM $0.000691
+1.73%
$690,546 $3,370
Sep 14, 5 PM $0.000671
-6.32%
$671,192 $3,041
Sep 14, 4 PM $0.00073
-1.08%
$729,527 $2,852
Sep 14, 3 PM $0.000737
+0.00%
$736,904 $2,924
Sep 14, 2 PM $0.000751
+2.60%
$751,224 $2,755
Sep 14, 1 PM $0.000726
+0.00%
$725,989 $3,133
Sep 14, 12 PM $0.00073
+0.00%
$730,045 $2,996
Sep 14, 4 AM $0.000735
+4.26%
$735,212 $3,937
Sep 14, 3 AM $0.000705
+0.87%
$704,830 $3,752
Sep 14, 2 AM $0.000697
+0.00%
$697,179 $3,660
Sep 14, 1 AM $0.000697
+5.96%
$696,692 $3,519
Sep 14, 12 AM $0.000655
+8.67%
$655,051 $3,208
Sep 13, 11 PM $0.00068
+4.36%
$680,117 $2,536
Sep 13, 10 PM $0.000737
+1.27%
$736,742 $2,317
Sep 13, 9 PM $0.000751
+0.00%
$751,182 $2,219
Sep 13, 8 PM $0.000787
+0.00%
$787,180 $2,219
Sep 13, 6 PM $0.000788
+0.57%
$788,427 $2,204
Sep 13, 5 PM $0.000784
+0.44%
$784,069 $2,220
Sep 13, 4 PM $0.000763
+0.66%
$763,331 $2,085
Sep 13, 3 PM $0.000756
-0.44%
$756,302 $2,145
Sep 13, 2 PM $0.000764
-7.63%
$764,304 $1,917
Sep 13, 1 PM $0.000845
+0.00%
$845,057 $2,064
Sep 13, 12 PM $0.000845
+11.04%
$844,922 $2,020