Coinranking
TA FUND Historical Data
TA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $0.000751 | -1.26% | ||
| Sep 13, 9 AM | $0.000763 | -1.80% | ||
| Sep 13, 8 AM | $0.000782 | +0.00% | ||
| Sep 13, 7 AM | $0.000783 | -0.64% | ||
| Sep 13, 5 AM | $0.000797 | +0.00% | ||
| Sep 13, 4 AM | $0.000802 | +0.27% | ||
| Sep 13, 2 AM | $0.000767 | +2.02% | ||
| Sep 13, 12 AM | $0.00075 | -0.18% | ||
| Sep 12, 10 PM | $0.000754 | -4.90% | ||
| Sep 12, 9 PM | $0.000792 | -2.48% | ||
| Sep 12, 8 PM | $0.000806 | +0.21% | ||
| Sep 12, 7 PM | $0.000803 | +0.72% | ||
| Sep 12, 6 PM | $0.000821 | -0.83% | ||
| Sep 12, 5 PM | $0.000824 | +0.98% | ||
| Sep 12, 4 PM | $0.000827 | +4.29% | ||
| Sep 12, 3 PM | $0.000796 | +9.94% | ||
| Sep 12, 2 PM | $0.000701 | -16.60% | ||
| Sep 12, 1 PM | $0.000828 | -6.40% | ||
| Sep 12, 12 PM | $0.000877 | +2.31% | ||
| Sep 12, 11 AM | $0.000849 | +4.67% | ||
| Sep 12, 10 AM | $0.000823 | -1.25% | ||
| Sep 12, 9 AM | $0.000831 | -1.03% | ||
| Sep 12, 8 AM | $0.000836 | +2.46% | ||
| Sep 12, 7 AM | $0.000822 | -3.02% | ||
| Sep 12, 6 AM | $0.000846 | +0.22% | ||
| Sep 12, 5 AM | $0.000847 | +12.82% | ||
| Sep 12, 4 AM | $0.000765 | -11.63% | ||
| Sep 12, 3 AM | $0.000865 | -6.19% | ||
| Sep 12, 2 AM | $0.00092 | +0.05% | ||
| Sep 12, 1 AM | $0.000923 | -6.10% | ||
| Sep 12, 12 AM | $0.000979 | +3.76% | ||
| Sep 11, 11 PM | $0.000931 | -5.00% | ||
| Sep 11, 10 PM | $0.000979 | +0.00% | ||
| Sep 11, 9 PM | $0.000987 | -1.43% | ||
| Sep 11, 8 PM | $0.00101 | -7.22% | ||
| Sep 11, 7 PM | $0.00105 | -3.47% | ||
| Sep 11, 6 PM | $0.00109 | +2.09% | ||
| Sep 11, 5 PM | $0.00108 | -3.54% | ||
| Sep 11, 4 PM | $0.00112 | +0.82% | ||
| Sep 11, 3 PM | $0.00113 | +2.64% | ||
| Sep 11, 2 PM | $0.0011 | -1.60% | ||
| Sep 11, 1 PM | $0.00112 | -7.58% | ||
| Sep 11, 12 PM | $0.00122 | +9.82% | ||
| Sep 11, 11 AM | $0.00112 | -2.19% | ||
| Sep 11, 10 AM | $0.00117 | -2.07% | ||
| Sep 11, 9 AM | $0.00121 | -8.30% | ||
| Sep 11, 8 AM | $0.00132 | -0.34% | ||
| Sep 11, 7 AM | $0.00132 | -1.16% | ||
| Sep 11, 6 AM | $0.00135 | -0.48% | ||
| Sep 11, 5 AM | $0.00135 | +3.02% | ||