TA FUND Historical Data

TA Page 8
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00489
+0.00%
$ 4.82 million $ 100,253
11:06 PM $ 0.00488
+0.00%
$ 4.82 million $ 100,281
11:05 PM $ 0.00489
+0.00%
$ 4.82 million $ 100,314
11:01 PM $ 0.00489
+0.00%
$ 4.89 million $ 100,602
10:59 PM $ 0.0049
+0.01%
$ 4.9 million $ 100,691
10:58 PM $ 0.00488
+0.00%
$ 4.9 million $ 100,678
10:56 PM $ 0.0049
+0.00%
$ 4.9 million $ 100,681
10:52 PM $ 0.0049
+0.00%
$ 4.9 million $ 100,868
10:50 PM $ 0.00491
+0.00%
$ 4.9 million $ 101,224
10:48 PM $ 0.00493
+0.00%
$ 4.93 million $ 100,183
10:42 PM $ 0.00493
+0.00%
$ 4.93 million $ 99,895
10:39 PM $ 0.00487
-0.05%
$ 4.87 million $ 99,816
10:38 PM $ 0.00487
+0.10%
$ 4.87 million $ 99,649
10:37 PM $ 0.00489
+0.02%
$ 4.87 million $ 99,754
10:35 PM $ 0.00488
+0.00%
$ 4.87 million $ 99,024
10:31 PM $ 0.00485
-0.10%
$ 4.85 million $ 99,096
10:27 PM $ 0.00487
+0.19%
$ 4.87 million $ 99,144
10:26 PM $ 0.00484
-0.04%
$ 4.87 million $ 98,792
10:25 PM $ 0.00483
-0.13%
$ 4.87 million $ 98,671
10:24 PM $ 0.00485
+0.00%
$ 4.85 million $ 98,688
10:23 PM $ 0.00484
+0.18%
$ 4.85 million $ 98,670
10:22 PM $ 0.00482
+0.00%
$ 4.85 million $ 97,523
10:21 PM $ 0.00481
+0.00%
$ 4.85 million $ 97,549
10:19 PM $ 0.00482
+0.00%
$ 4.82 million $ 97,768
10:18 PM $ 0.0048
+0.00%
$ 4.82 million $ 98,102
10:16 PM $ 0.00482
-0.18%
$ 4.82 million $ 98,123
10:15 PM $ 0.00484
+0.00%
$ 4.82 million $ 98,409
10:14 PM $ 0.00486
+0.00%
$ 4.86 million $ 98,323
10:13 PM $ 0.00485
-0.49%
$ 4.86 million $ 98,665
10:12 PM $ 0.00487
+0.00%
$ 4.86 million $ 98,677
10:10 PM $ 0.00487
-0.18%
$ 4.86 million $ 98,469
10:09 PM $ 0.00491
+0.00%
$ 4.91 million $ 97,839
10:06 PM $ 0.00483
+0.00%
$ 4.91 million $ 98,589
10:03 PM $ 0.00487
+0.51%
$ 4.87 million $ 97,691
10:01 PM $ 0.0048
+0.00%
$ 4.87 million $ 98,437
9:59 PM $ 0.00478
+0.00%
$ 4.78 million $ 99,642
9:56 PM $ 0.00483
+0.00%
$ 4.78 million $ 99,920
9:55 PM $ 0.00484
+0.00%
$ 4.78 million $ 99,391
9:54 PM $ 0.00481
+0.00%
$ 4.81 million $ 99,868
9:51 PM $ 0.00484
+0.96%
$ 4.81 million $ 99,326
9:50 PM $ 0.00481
+0.31%
$ 4.81 million $ 99,314
9:45 PM $ 0.00479
+0.00%
$ 4.83 million $ 100,644
9:44 PM $ 0.00483
+0.00%
$ 4.83 million $ 100,487
9:43 PM $ 0.00482
-0.02%
$ 4.83 million $ 100,445
9:41 PM $ 0.00482
+0.00%
$ 4.83 million $ 101,335
9:35 PM $ 0.00487
+0.00%
$ 4.85 million $ 101,548
9:34 PM $ 0.00485
+0.00%
$ 4.85 million $ 101,688
9:33 PM $ 0.00486
+0.00%
$ 4.85 million $ 101,760
9:29 PM $ 0.00485
-0.07%
$ 4.85 million $ 103,391
9:27 PM $ 0.00489
+0.00%
$ 4.85 million $ 104,399