Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.00132
+16.03%
$1.32 million $17,582
Sep 11, 3 AM $0.00108
-6.70%
$1.08 million $12,350
Sep 11, 2 AM $0.00116
+3.44%
$1.16 million $12,849
Sep 11, 1 AM $0.00112
+2.97%
$1.12 million $13,423
Sep 11, 12 AM $0.00108
-5.03%
$1.08 million $13,770
Sep 10, 11 PM $0.00113
-3.60%
$1.13 million $14,216
Sep 10, 10 PM $0.00111
-5.54%
$1.11 million $13,480
Sep 10, 9 PM $0.00112
-7.37%
$1.12 million $14,096
Sep 10, 8 PM $0.00121
-7.50%
$1.21 million $17,910
Sep 10, 7 PM $0.00129
-0.23%
$1.29 million $17,899
Sep 10, 6 PM $0.00142
+2.69%
$1.42 million $19,374
Sep 10, 5 PM $0.00137
+1.35%
$1.37 million $26,940
Sep 10, 4 PM $0.00134
-5.39%
$1.34 million $26,664
Sep 10, 3 PM $0.00146
-3.23%
$1.46 million $29,884
Sep 10, 2 PM $0.0015
+8.67%
$1.5 million $30,940
Sep 10, 1 PM $0.00137
+0.63%
$1.37 million $28,260
Sep 10, 10 AM $0.00128
-0.15%
$1.28 million $34,402
Sep 10, 9 AM $0.0013
-2.16%
$1.3 million $34,987
Sep 10, 8 AM $0.00131
-2.63%
$1.31 million $35,314
Sep 10, 7 AM $0.00135
+16.45%
$1.35 million $34,487
Sep 10, 6 AM $0.00115
-1.31%
$1.15 million $29,567
Sep 10, 5 AM $0.00116
-3.02%
$1.16 million $30,755
Sep 10, 4 AM $0.0012
+3.46%
$1.2 million $31,639
Sep 10, 3 AM $0.00116
+1.57%
$1.16 million $30,412
Sep 10, 2 AM $0.00114
+1.97%
$1.14 million $30,009
Sep 10, 1 AM $0.00112
-0.91%
$1.12 million $30,140
Sep 10, 12 AM $0.0011
-5.89%
$1.1 million $28,400
Sep 9, 11 PM $0.00116
-0.42%
$1.16 million $30,073
Sep 9, 10 PM $0.00118
+4.91%
$1.18 million $30,665
Sep 9, 9 PM $0.00117
-12.21%
$1.17 million $34,235
Sep 9, 8 PM $0.00133
+2.92%
$1.33 million $35,978
Sep 9, 7 PM $0.0013
-3.13%
$1.3 million $36,846
Sep 9, 6 PM $0.00135
-12.59%
$1.35 million $40,425
Sep 9, 5 PM $0.00154
+21.40%
$1.54 million $45,038
Sep 9, 4 PM $0.00127
+3.24%
$1.27 million $35,253
Sep 9, 3 PM $0.00123
+3.58%
$1.23 million $34,315
Sep 9, 2 PM $0.00117
+0.32%
$1.17 million $31,838
Sep 9, 1 PM $0.00113
-6.94%
$1.13 million $31,008
Sep 9, 12 PM $0.0012
-11.94%
$1.2 million $31,678
Sep 9, 11 AM $0.00138
-4.92%
$1.38 million $31,719
Sep 9, 10 AM $0.00147
-1.59%
$1.47 million $36,598
Sep 9, 9 AM $0.00151
-0.40%
$1.51 million $38,285
Sep 9, 8 AM $0.00151
+2.18%
$1.51 million $40,526
Sep 9, 7 AM $0.00145
+2.42%
$1.45 million $39,010
Sep 9, 6 AM $0.00142
-9.27%
$1.42 million $38,671
Sep 9, 5 AM $0.00156
+6.10%
$1.56 million $41,536
Sep 9, 4 AM $0.00147
+0.05%
$1.47 million $41,153
Sep 9, 3 AM $0.00147
+1.19%
$1.47 million $46,924
Sep 9, 2 AM $0.00146
+5.39%
$1.46 million $47,304
Sep 9, 1 AM $0.00138
+2.36%
$1.38 million $43,675