TA FUND Historical Data

TA Page 9
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00482
-0.18%
$ 4.82 million $ 98,123
10:15 PM $ 0.00484
+0.00%
$ 4.82 million $ 98,409
10:14 PM $ 0.00486
+0.00%
$ 4.86 million $ 98,323
10:13 PM $ 0.00485
-0.49%
$ 4.86 million $ 98,665
10:12 PM $ 0.00487
+0.00%
$ 4.86 million $ 98,677
10:10 PM $ 0.00487
-0.18%
$ 4.86 million $ 98,469
10:09 PM $ 0.00491
+0.00%
$ 4.91 million $ 97,839
10:06 PM $ 0.00483
+0.00%
$ 4.91 million $ 98,589
10:03 PM $ 0.00487
+0.51%
$ 4.87 million $ 97,691
10:01 PM $ 0.0048
+0.00%
$ 4.87 million $ 98,437
9:59 PM $ 0.00478
+0.00%
$ 4.78 million $ 99,642
9:56 PM $ 0.00483
+0.00%
$ 4.78 million $ 99,920
9:55 PM $ 0.00484
+0.00%
$ 4.78 million $ 99,391
9:54 PM $ 0.00481
+0.00%
$ 4.81 million $ 99,868
9:51 PM $ 0.00484
+0.96%
$ 4.81 million $ 99,326
9:50 PM $ 0.00481
+0.31%
$ 4.81 million $ 99,314
9:45 PM $ 0.00479
+0.00%
$ 4.83 million $ 100,644
9:44 PM $ 0.00483
+0.00%
$ 4.83 million $ 100,487
9:43 PM $ 0.00482
-0.02%
$ 4.83 million $ 100,445
9:41 PM $ 0.00482
+0.00%
$ 4.83 million $ 101,335
9:35 PM $ 0.00487
+0.00%
$ 4.85 million $ 101,548
9:34 PM $ 0.00485
+0.00%
$ 4.85 million $ 101,688
9:33 PM $ 0.00486
+0.00%
$ 4.85 million $ 101,760
9:29 PM $ 0.00485
-0.07%
$ 4.85 million $ 103,391
9:27 PM $ 0.00489
+0.00%
$ 4.85 million $ 104,399
9:26 PM $ 0.00486
+0.00%
$ 4.85 million $ 104,314
9:25 PM $ 0.00485
-0.07%
$ 4.85 million $ 104,318
9:24 PM $ 0.00488
+0.00%
$ 4.88 million $ 105,026
9:22 PM $ 0.00489
+0.00%
$ 4.88 million $ 104,765
9:18 PM $ 0.00488
+0.00%
$ 4.88 million $ 104,772
9:17 PM $ 0.00487
-0.24%
$ 4.88 million $ 105,053
9:16 PM $ 0.00488
+0.00%
$ 4.88 million $ 106,429
9:15 PM $ 0.00488
+0.00%
$ 4.88 million $ 106,439
9:13 PM $ 0.00488
+0.00%
$ 4.88 million $ 106,853
9:12 PM $ 0.00489
+0.00%
$ 4.88 million $ 107,500
9:11 PM $ 0.0049
+0.00%
$ 4.88 million $ 108,129
9:10 PM $ 0.00489
+1.07%
$ 4.88 million $ 107,504
9:09 PM $ 0.00483
+0.00%
$ 4.83 million $ 107,988
9:08 PM $ 0.00481
+0.00%
$ 4.83 million $ 108,491
9:05 PM $ 0.00481
+0.00%
$ 4.83 million $ 108,529
9:03 PM $ 0.00483
+0.00%
$ 4.83 million $ 109,376
9:02 PM $ 0.00487
+0.59%
$ 4.83 million $ 109,018
9:00 PM $ 0.00487
+0.22%
$ 4.83 million $ 119,277
8:58 PM $ 0.00483
+0.00%
$ 4.83 million $ 121,763
8:57 PM $ 0.00483
+0.00%
$ 4.83 million $ 121,555
8:56 PM $ 0.00482
+0.00%
$ 4.83 million $ 121,561
8:55 PM $ 0.00482
+0.00%
$ 4.83 million $ 121,943
8:54 PM $ 0.00483
+0.00%
$ 4.83 million $ 122,312
8:50 PM $ 0.00482
+0.00%
$ 4.83 million $ 130,519
8:47 PM $ 0.00485
+0.00%
$ 4.85 million $ 133,740