Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00054
+0.00%
$539,503 $75
Yesterday $0.000611
+0.99%
$611,263 $314
Oct 3, 2026 $0.00057
+5.55%
$569,972 $56
Oct 2, 2026 $0.000529
-19.98%
$528,760 $1,423
Oct 1, 2026 $0.000632
-20.63%
$631,722 $4,283
Sep 30, 2026 $0.000809
+10.90%
$809,309 $5,310
Sep 29, 2026 $0.000867
+27.67%
$726,351 $4,874
Sep 28, 2026 $0.000652
-1.91%
$652,040 $784
Sep 27, 2026 $0.000643
-8.01%
$662,290 $526
Sep 26, 2026 $0.000704
+12.28%
$704,276 $677
Sep 25, 2026 $0.000634
-7.66%
$639,690 $593
Sep 24, 2026 $0.000676
+1.07%
$681,351 $1,198
Sep 23, 2026 $0.000682
-28.57%
$675,047 $7,872
Sep 22, 2026 $0.000964
-6.82%
$958,000 $3,074
Sep 21, 2026 $0.000936
-21.32%
$945,732 $2,029
Sep 20, 2026 $0.00122
-16.31%
$1.19 million $988
Sep 19, 2026 $0.0016
-13.61%
$1.46 million $4,734
Sep 18, 2026 $0.00192
+59.03%
$1.92 million $11,569
Sep 17, 2026 $0.00124
+27.18%
$1.24 million $5,568
Sep 16, 2026 $0.000976
-4.36%
$976,095 $7,888
Sep 15, 2026 $0.00102
+43.29%
$1.02 million $23,514
Sep 14, 2026 $0.000715
+18.63%
$715,136 $3,486
Sep 13, 2026 $0.00068
-9.54%
$680,117 $2,536
Sep 12, 2026 $0.000754
-20.07%
$753,909 $11,891
Sep 11, 2026 $0.000931
-18.05%
$943,197 $15,241
Sep 10, 2026 $0.00113
-2.50%
$1.13 million $14,216
Sep 9, 2026 $0.00116
-13.02%
$1.16 million $30,073
Sep 8, 2026 $0.00134
-42.25%
$1.34 million $42,804
Sep 7, 2026 $0.00231
-11.24%
$2.31 million $29,462
Sep 6, 2026 $0.00262
-9.31%
$2.62 million $49,980
Sep 5, 2026 $0.00288
+31.85%
$2.88 million $73,548
Sep 4, 2026 $0.00219
-12.03%
$2.19 million $56,896
Sep 3, 2026 $0.00249
-7.62%
$2.49 million $84,880
Sep 2, 2026 $0.00269
+23.24%
$2.64 million $183,430
Sep 1, 2026 $0.00219
+6.25%
$2.19 million $59,505
Aug 31, 2026 $0.0022
-29.96%
$2.06 million $113,624
Aug 30, 2026 $0.00341
+10.37%
$3.11 million $172,903
Aug 29, 2026 $0.00311
-33.41%
$3.09 million $207,347
Aug 28, 2026 $0.00465
+86.67%
$4.61 million $776,447
Aug 27, 2026 $0.00246
-16.08%
$2.51 million $44,555
Aug 26, 2026 $0.003
+4.28%
$2.95 million $96,847
Aug 25, 2026 $0.00323
+0.61%
$2.87 million $71,297
Aug 24, 2026 $0.00325
-5.82%
$3.25 million $82,442
Aug 23, 2026 $0.00345
+38.12%
$3.45 million $83,792
Aug 22, 2026 $0.00251
-18.86%
$2.5 million $35,582
Aug 21, 2026 $0.00327
+61.56%
$3.27 million $978
Aug 20, 2026 $0.00204
+48.54%
$2.04 million $9
Aug 19, 2026 $0.00133
+103.08%
$1.33 million $37,800
Aug 18, 2026 $0.000688
+38.85%
$688,133 $136
Aug 17, 2026 $0.000474
+0.40%
$473,739 $61
Download