TA FUND Historical Data

TA
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00434
+0.00%
$ 4.34 million $ 247,963
5:04 AM $ 0.00434
+0.00%
$ 4.34 million $ 248,763
5:01 AM $ 0.00436
+0.08%
$ 4.34 million $ 248,474
5:00 AM $ 0.00434
-0.19%
$ 4.34 million $ 248,340
4:57 AM $ 0.00436
+0.00%
$ 4.36 million $ 248,579
4:56 AM $ 0.00436
-0.18%
$ 4.36 million $ 248,453
4:49 AM $ 0.00432
+0.00%
$ 4.32 million $ 247,274
4:47 AM $ 0.00434
-1.02%
$ 4.32 million $ 246,762
4:46 AM $ 0.0044
+0.00%
$ 4.32 million $ 249,412
4:45 AM $ 0.00439
-0.21%
$ 4.32 million $ 249,588
4:41 AM $ 0.00441
+0.00%
$ 4.41 million $ 250,793
4:39 AM $ 0.00443
+0.00%
$ 4.43 million $ 252,436
4:37 AM $ 0.00443
+0.00%
$ 4.43 million $ 252,551
4:34 AM $ 0.00447
+0.00%
$ 4.47 million $ 252,646
4:33 AM $ 0.00447
+0.08%
$ 4.47 million $ 251,610
4:31 AM $ 0.00446
+0.00%
$ 4.47 million $ 251,523
4:30 AM $ 0.00445
+0.00%
$ 4.47 million $ 252,098
4:29 AM $ 0.00446
+0.00%
$ 4.46 million $ 267,841
4:28 AM $ 0.00448
-6.85%
$ 4.46 million $ 216,869
4:26 AM $ 0.00481
+0.00%
$ 4.46 million $ 185,821
4:23 AM $ 0.00472
+0.00%
$ 4.72 million $ 231,364
4:22 AM $ 0.00424
+0.00%
$ 4.72 million $ 230,905
4:21 AM $ 0.00424
+0.00%
$ 4.72 million $ 230,778
4:20 AM $ 0.00425
+0.00%
$ 4.72 million $ 232,792
4:19 AM $ 0.00429
+0.00%
$ 4.29 million $ 232,383
4:18 AM $ 0.00428
+0.37%
$ 4.29 million $ 231,722
4:17 AM $ 0.00428
+0.00%
$ 4.29 million $ 230,400
4:15 AM $ 0.00423
+0.00%
$ 4.29 million $ 230,460
4:14 AM $ 0.00422
+0.00%
$ 4.22 million $ 230,681
4:11 AM $ 0.00423
+0.00%
$ 4.22 million $ 231,989
4:09 AM $ 0.00425
+0.00%
$ 4.25 million $ 229,274
4:07 AM $ 0.00419
+0.00%
$ 4.25 million $ 230,857
4:04 AM $ 0.00423
-0.05%
$ 4.23 million $ 231,970
4:02 AM $ 0.00419
-0.94%
$ 4.23 million $ 231,072
4:00 AM $ 0.00424
+0.26%
$ 4.23 million $ 232,580
3:59 AM $ 0.00424
+0.00%
$ 4.24 million $ 233,006
3:53 AM $ 0.00424
+0.21%
$ 4.24 million $ 232,877
3:52 AM $ 0.00423
+0.00%
$ 4.24 million $ 232,817
3:51 AM $ 0.00423
+0.00%
$ 4.24 million $ 234,334
3:50 AM $ 0.00427
+0.00%
$ 4.24 million $ 233,236
3:49 AM $ 0.00424
+0.00%
$ 4.24 million $ 234,667
3:44 AM $ 0.00428
-0.19%
$ 4.28 million $ 234,790
3:42 AM $ 0.00426
+0.00%
$ 4.28 million $ 232,496
3:38 AM $ 0.00422
+0.00%
$ 4.22 million $ 233,147
3:36 AM $ 0.00424
+0.00%
$ 4.22 million $ 234,078
3:33 AM $ 0.00427
+0.00%
$ 4.27 million $ 234,034
3:30 AM $ 0.00426
+0.00%
$ 4.27 million $ 232,513
3:25 AM $ 0.00422
-1.07%
$ 4.26 million $ 235,522
3:24 AM $ 0.00426
+0.00%
$ 4.26 million $ 233,615
3:22 AM $ 0.00421
+0.00%
$ 4.26 million $ 233,566
Download