Perion Historical Data

PERC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.109
+3.45%
$ 10.91 million $ 298,127
Oct 14, 2023 $ 0.106
+0.33%
$ 10.55 million $ 193,633
Oct 13, 2023 $ 0.105
-0.41%
$ 10.52 million $ 187,102
Oct 12, 2023 $ 0.106
-1.55%
$ 10.56 million $ 192,356
Oct 11, 2023 $ 0.107
-0.08%
$ 10.73 million $ 192,127
Oct 10, 2023 $ 0.107
-1.10%
$ 10.74 million $ 193,235
Oct 9, 2023 $ 0.109
-14.67%
$ 10.86 million $ 219,738
Oct 8, 2023 $ 0.127
-5.58%
$ 12.69 million $ 400,630
Oct 7, 2023 $ 0.134
-1.36%
$ 13.44 million $ 291,913
Oct 6, 2023 $ 0.136
-7.66%
$ 13.63 million $ 275,206
Oct 5, 2023 $ 0.148
-2.07%
$ 14.76 million $ 287,753
Oct 4, 2023 $ 0.151
+0.20%
$ 15.07 million $ 388,134
Oct 3, 2023 $ 0.15
-0.28%
$ 15.04 million $ 347,530
Oct 2, 2023 $ 0.151
-4.48%
$ 15.07 million $ 279,880
Oct 1, 2023 $ 0.158
+3.27%
$ 15.79 million $ 429,287
Sep 30, 2023 $ 0.153
+0.20%
$ 15.31 million $ 502,323
Sep 29, 2023 $ 0.153
+0.09%
$ 15.28 million $ 400,331
Sep 28, 2023 $ 0.153
+3.51%
$ 15.27 million $ 376,836
Sep 27, 2023 $ 0.147
+0.43%
$ 14.75 million $ 282,375
Sep 26, 2023 $ 0.147
-0.77%
$ 14.69 million $ 223,088
Sep 25, 2023 $ 0.148
-0.17%
$ 14.8 million $ 262,936
Sep 24, 2023 $ 0.148
-0.43%
$ 14.82 million $ 241,886
Sep 23, 2023 $ 0.149
+0.44%
$ 14.89 million $ 261,450
Sep 22, 2023 $ 0.148
+0.35%
$ 14.82 million $ 340,354
Sep 21, 2023 $ 0.148
-2.41%
$ 14.77 million $ 375,434
Sep 20, 2023 $ 0.151
-1.20%
$ 15.14 million $ 394,706
Sep 19, 2023 $ 0.153
-0.03%
$ 15.32 million $ 373,902
Sep 18, 2023 $ 0.153
+0.61%
$ 15.32 million $ 366,861
Sep 17, 2023 $ 0.152
-2.11%
$ 15.23 million $ 391,298
Sep 16, 2023 $ 0.156
+0.61%
$ 15.56 million $ 428,157
Sep 15, 2023 $ 0.155
+0.63%
$ 15.46 million $ 483,415
Sep 14, 2023 $ 0.154
+1.31%
$ 15.37 million $ 430,475
Sep 13, 2023 $ 0.152
+0.60%
$ 15.17 million $ 374,879
Sep 12, 2023 $ 0.151
+0.95%
$ 15.08 million $ 362,564
Sep 11, 2023 $ 0.149
-4.00%
$ 14.94 million $ 253,241
Sep 10, 2023 $ 0.156
-0.90%
$ 15.56 million $ 256,176
Sep 9, 2023 $ 0.157
+0.01%
$ 15.69 million $ 134,937
Sep 8, 2023 $ 0.157
-4.36%
$ 15.69 million $ 232,080
Sep 7, 2023 $ 0.164
+0.23%
$ 16.41 million $ 237,727
Sep 6, 2023 $ 0.164
+0.28%
$ 16.37 million $ 219,781
Sep 5, 2023 $ 0.163
+0.37%
$ 16.33 million $ 187,118
Sep 4, 2023 $ 0.163
+0.25%
$ 16.27 million $ 203,220
Sep 3, 2023 $ 0.162
+0.43%
$ 16.23 million $ 162,077
Sep 2, 2023 $ 0.162
-6.58%
$ 16.15 million $ 191,033
Sep 1, 2023 $ 0.173
+16.12%
$ 17.29 million $ 210,695
Aug 31, 2023 $ 0.149
+7.28%
$ 14.89 million $ 144,611
Aug 30, 2023 $ 0.139
+10.52%
$ 13.88 million $ 181,641
Aug 29, 2023 $ 0.126
+3.64%
$ 12.56 million $ 161,691
Aug 28, 2023 $ 0.121
-3.03%
$ 12.12 million $ 133,377
Aug 27, 2023 $ 0.125
+0.47%
$ 12.5 million $ 125,524