Perion Historical Data

PERC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.124
+0.45%
$ 12.44 million $ 111,505
Aug 25, 2023 $ 0.124
-2.30%
$ 12.38 million $ 141,633
Aug 24, 2023 $ 0.127
-1.56%
$ 12.68 million $ 152,302
Aug 23, 2023 $ 0.129
+2.81%
$ 12.88 million $ 192,378
Aug 22, 2023 $ 0.125
-2.35%
$ 12.52 million $ 184,908
Aug 21, 2023 $ 0.128
-3.17%
$ 12.83 million $ 246,061
Aug 20, 2023 $ 0.132
+1.07%
$ 13.25 million $ 250,842
Aug 19, 2023 $ 0.131
+0.57%
$ 13.11 million $ 222,017
Aug 18, 2023 $ 0.13
-1.51%
$ 13.03 million $ 211,684
Aug 17, 2023 $ 0.132
-7.15%
$ 13.23 million $ 225,833
Aug 16, 2023 $ 0.143
-1.02%
$ 14.25 million $ 299,869
Aug 15, 2023 $ 0.144
-1.07%
$ 14.4 million $ 253,311
Aug 14, 2023 $ 0.146
+0.16%
$ 14.55 million $ 228,812
Aug 13, 2023 $ 0.145
-0.53%
$ 14.52 million $ 166,692
Aug 12, 2023 $ 0.146
+0.25%
$ 14.6 million $ 197,257
Aug 11, 2023 $ 0.146
-0.53%
$ 14.56 million $ 190,932
Aug 10, 2023 $ 0.146
-0.39%
$ 14.64 million $ 329,175
Aug 9, 2023 $ 0.147
-0.47%
$ 14.7 million $ 326,771
Aug 8, 2023 $ 0.148
+6.54%
$ 14.77 million $ 234,604
Aug 7, 2023 $ 0.139
-0.92%
$ 13.86 million $ 345,436
Aug 6, 2023 $ 0.14
-0.55%
$ 13.98 million $ 415,532
Aug 5, 2023 $ 0.141
+0.45%
$ 14.06 million $ 439,901
Aug 4, 2023 $ 0.14
-0.35%
$ 14 million $ 350,737
Aug 3, 2023 $ 0.14
-0.37%
$ 14.05 million $ 484,690
Aug 2, 2023 $ 0.141
-1.29%
$ 14.1 million $ 422,003
Aug 1, 2023 $ 0.143
-1.14%
$ 14.29 million $ 362,455
Jul 31, 2023 $ 0.145
-2.55%
$ 14.45 million $ 250,790
Jul 30, 2023 $ 0.148
-1.42%
$ 14.83 million $ 137,428
Jul 29, 2023 $ 0.15
+0.43%
$ 15.04 million $ 130,443
Jul 28, 2023 $ 0.15
+0.90%
$ 14.98 million $ 251,325
Jul 27, 2023 $ 0.148
-0.80%
$ 14.84 million $ 178,293
Jul 26, 2023 $ 0.15
+0.38%
$ 14.96 million $ 172,815
Jul 25, 2023 $ 0.149
+0.48%
$ 14.91 million $ 277,772
Jul 24, 2023 $ 0.148
-2.23%
$ 14.83 million $ 290,418
Jul 23, 2023 $ 0.152
+1.06%
$ 15.17 million $ 214,156
Jul 22, 2023 $ 0.15
-2.11%
$ 15.01 million $ 261,016
Jul 21, 2023 $ 0.153
-0.23%
$ 15.33 million $ 372,036
Jul 20, 2023 $ 0.154
-0.22%
$ 15.37 million $ 417,661
Jul 19, 2023 $ 0.154
-0.49%
$ 15.4 million $ 338,605
Jul 18, 2023 $ 0.155
-1.99%
$ 15.48 million $ 349,095
Jul 17, 2023 $ 0.158
-0.81%
$ 15.79 million $ 300,213
Jul 16, 2023 $ 0.159
-0.13%
$ 15.93 million $ 279,419
Jul 15, 2023 $ 0.16
-0.18%
$ 15.95 million $ 383,091
Jul 14, 2023 $ 0.16
-3.13%
$ 15.98 million $ 369,541
Jul 13, 2023 $ 0.165
+6.73%
$ 16.49 million $ 256,985
Jul 12, 2023 $ 0.155
-0.88%
$ 15.45 million $ 282,545
Jul 11, 2023 $ 0.156
-1.77%
$ 15.59 million $ 263,567
Jul 10, 2023 $ 0.159
+0.80%
$ 15.87 million $ 288,685
Jul 9, 2023 $ 0.157
+0.01%
$ 15.75 million $ 225,383
Jul 8, 2023 $ 0.157
-0.47%
$ 15.74 million $ 281,303