Perion Historical Data

PERC Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.159
-0.93%
$ 15.9 million $ 374,061
May 17, 2023 $ 0.16
+0.00%
$ 16.04 million $ 270,745
May 16, 2023 $ 0.16
+5.10%
$ 16.04 million $ 318,825
May 15, 2023 $ 0.153
-2.83%
$ 15.27 million $ 318,531
May 14, 2023 $ 0.157
-2.62%
$ 15.71 million $ 381,531
May 13, 2023 $ 0.161
-8.35%
$ 16.15 million $ 371,267
May 12, 2023 $ 0.176
-1.24%
$ 17.62 million $ 192,429
May 11, 2023 $ 0.178
+1.16%
$ 17.83 million $ 252,640
May 10, 2023 $ 0.176
-0.35%
$ 17.63 million $ 269,018
May 9, 2023 $ 0.177
-0.14%
$ 17.69 million $ 539,126
May 8, 2023 $ 0.177
+1.11%
$ 17.71 million $ 268,655
May 7, 2023 $ 0.175
-5.13%
$ 17.51 million $ 241,533
May 6, 2023 $ 0.184
-4.77%
$ 18.45 million $ 557,344
May 5, 2023 $ 0.194
+6.00%
$ 19.36 million $ 594,785
May 4, 2023 $ 0.183
-1.99%
$ 18.26 million $ 372,490
May 3, 2023 $ 0.186
-1.22%
$ 18.64 million $ 575,350
May 2, 2023 $ 0.189
+2.58%
$ 18.86 million $ 686,974
May 1, 2023 $ 0.184
-0.08%
$ 18.39 million $ 547,311
Apr 30, 2023 $ 0.184
-1.24%
$ 18.39 million $ 530,665
Apr 29, 2023 $ 0.186
-3.25%
$ 18.62 million $ 620,196
Apr 28, 2023 $ 0.193
-0.33%
$ 19.25 million $ 424,734
Apr 27, 2023 $ 0.193
+2.24%
$ 19.32 million $ 386,265
Apr 26, 2023 $ 0.189
-2.12%
$ 18.9 million $ 597,881
Apr 25, 2023 $ 0.193
+2.07%
$ 19.31 million $ 541,967
Apr 24, 2023 $ 0.189
-2.04%
$ 18.91 million $ 468,117
Apr 23, 2023 $ 0.193
+0.50%
$ 19.31 million $ 213,959
Apr 22, 2023 $ 0.192
+0.95%
$ 19.22 million $ 490,571
Apr 21, 2023 $ 0.19
-3.53%
$ 19.04 million $ 504,041
Apr 20, 2023 $ 0.197
-0.27%
$ 19.73 million $ 442,268
Apr 19, 2023 $ 0.198
+2.30%
$ 19.77 million $ 363,071
Apr 18, 2023 $ 0.193
-1.34%
$ 19.33 million $ 458,863
Apr 17, 2023 $ 0.196
+0.37%
$ 19.59 million $ 403,005
Apr 16, 2023 $ 0.195
-14.03%
$ 19.51 million $ 172,779
Apr 15, 2023 $ 0.227
+19.63%
$ 22.69 million $ 243,625
Apr 14, 2023 $ 0.19
+6.21%
$ 18.97 million $ 185,681
Apr 13, 2023 $ 0.179
-2.67%
$ 17.86 million $ 96,289
Apr 12, 2023 $ 0.184
+1.65%
$ 18.36 million $ 89,788
Apr 11, 2023 $ 0.181
-1.21%
$ 18.06 million $ 136,012
Apr 10, 2023 $ 0.183
+0.57%
$ 18.28 million $ 134,069
Apr 9, 2023 $ 0.182
+5.45%
$ 18.18 million $ 86,938
Apr 8, 2023 $ 0.172
-1.06%
$ 17.24 million $ 137,558
Apr 7, 2023 $ 0.174
-0.26%
$ 17.43 million $ 160,636
Apr 6, 2023 $ 0.175
-6.02%
$ 17.48 million $ 84,846
Apr 5, 2023 $ 0.186
+2.22%
$ 18.6 million $ 119,016
Apr 4, 2023 $ 0.182
+5.16%
$ 18.2 million $ 176,552
Apr 3, 2023 $ 0.173
+1.04%
$ 17.33 million $ 312,430
Apr 2, 2023 $ 0.171
-1.71%
$ 17.14 million $ 155,148
Apr 1, 2023 $ 0.174
-3.77%
$ 17.43 million $ 322,207
Mar 31, 2023 $ 0.181
+2.81%
$ 18.13 million $ 124,910
Mar 30, 2023 $ 0.176
-0.31%
$ 17.63 million $ 137,258