Perion Historical Data

PERC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.177
-5.97%
$ 17.68 million $ 233,703
Mar 28, 2023 $ 0.188
-0.92%
$ 18.81 million $ 187,605
Mar 27, 2023 $ 0.19
-3.60%
$ 18.98 million $ 237,272
Mar 26, 2023 $ 0.197
+1.87%
$ 19.69 million $ 102,727
Mar 25, 2023 $ 0.193
-0.62%
$ 19.33 million $ 110,808
Mar 24, 2023 $ 0.194
+0.46%
$ 19.45 million $ 164,190
Mar 23, 2023 $ 0.194
-9.23%
$ 19.35 million $ 106,497
Mar 22, 2023 $ 0.213
-3.61%
$ 21.32 million $ 231,697
Mar 21, 2023 $ 0.221
+7.77%
$ 22.11 million $ 252,488
Mar 20, 2023 $ 0.205
-6.37%
$ 20.52 million $ 298,649
Mar 19, 2023 $ 0.219
+5.23%
$ 21.94 million $ 193,625
Mar 18, 2023 $ 0.209
-1.22%
$ 20.85 million $ 126,793
Mar 17, 2023 $ 0.211
+6.95%
$ 21.12 million $ 107,879
Mar 16, 2023 $ 0.197
+3.70%
$ 19.75 million $ 120,016
Mar 15, 2023 $ 0.19
-2.44%
$ 19.05 million $ 110,699
Mar 14, 2023 $ 0.195
-0.60%
$ 19.52 million $ 58,154
Mar 13, 2023 $ 0.197
+1.62%
$ 19.68 million $ 39,833
Mar 12, 2023 $ 0.193
+1.87%
$ 19.28 million $ 41,042
Mar 11, 2023 $ 0.189
+3.35%
$ 18.88 million $ 47,358
Mar 10, 2023 $ 0.182
-2.65%
$ 18.24 million $ 33,830
Mar 9, 2023 $ 0.187
-10.87%
$ 18.74 million $ 29,538
Mar 8, 2023 $ 0.21
+8.45%
$ 20.98 million $ 33,652
Mar 7, 2023 $ 0.193
+1.62%
$ 19.25 million $ 41,357
Mar 6, 2023 $ 0.19
-5.73%
$ 18.96 million $ 34,538
Mar 5, 2023 $ 0.201
+6.86%
$ 20.05 million $ 46,153
Mar 4, 2023 $ 0.188
+0.29%
$ 18.82 million $ 55,701
Mar 3, 2023 $ 0.188
-4.22%
$ 18.85 million $ 54,789
Mar 2, 2023 $ 0.197
-1.11%
$ 19.69 million $ 41,124
Mar 1, 2023 $ 0.199
+3.90%
$ 19.92 million $ 24,720
Feb 28, 2023 $ 0.192
+2.22%
$ 19.17 million $ 23,767
Feb 27, 2023 $ 0.189
+10.50%
$ 18.88 million $ 32,624
Feb 26, 2023 $ 0.171
+3.45%
$ 17.09 million $ 11,144
Feb 25, 2023 $ 0.165
-8.69%
$ 16.52 million $ 20,843
Feb 24, 2023 $ 0.181
-17.65%
$ 18.07 million $ 37,894
Feb 23, 2023 $ 0.219
+2.42%
$ 21.95 million $ 34,423
Feb 22, 2023 $ 0.216
-4.70%
$ 21.63 million $ 22,660
Feb 21, 2023 $ 0.227
-4.75%
$ 22.67 million $ 24,138
Feb 20, 2023 $ 0.238
+1.38%
$ 23.81 million $ 15,581
Feb 19, 2023 $ 0.235
-0.45%
$ 23.45 million $ 4,261
Feb 18, 2023 $ 0.236
+0.17%
$ 23.56 million $ 2,247
Feb 17, 2023 $ 0.235
-3.82%
$ 23.5 million $ 28,505
Feb 16, 2023 $ 0.245
+1.79%
$ 24.52 million $ 13,504
Feb 15, 2023 $ 0.243
+7.15%
$ 24.27 million $ 12,447
Feb 14, 2023 $ 0.225
+2.57%
$ 22.55 million $ 13,432
Feb 13, 2023 $ 0.219
-4.24%
$ 21.89 million $ 12,978
Feb 12, 2023 $ 0.23
+0.37%
$ 22.98 million $ 13,049
Feb 11, 2023 $ 0.227
+1.32%
$ 22.74 million $ 12,468
Feb 10, 2023 $ 0.226
-4.18%
$ 22.57 million $ 12,302
Feb 9, 2023 $ 0.236
-10.03%
$ 23.57 million $ 11,914
Feb 8, 2023 $ 0.262
+8.88%
$ 26.2 million $ 12,708