Perion Historical Data

PERC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.241
+79.20%
$ 24.08 million $ 31,303
Jan 21, 2023 $ 0.0652
+0.10%
$ 6.52 million $ 5,053
Jan 20, 2023 $ 0.196
+0.26%
$ 19.57 million $ 12,329
Jan 19, 2023 $ 0.196
-2.19%
$ 19.65 million $ 11,796
Jan 18, 2023 $ 0.202
+0.58%
$ 20.18 million $ 12,216
Jan 17, 2023 $ 0.201
+1.04%
$ 20.11 million $ 12,543
Jan 16, 2023 $ 0.199
+1.52%
$ 19.89 million $ 11,921
Jan 15, 2023 $ 0.196
+0.99%
$ 19.65 million $ 12,137
Jan 14, 2023 $ 0.195
+7.60%
$ 19.47 million $ 12,533
Jan 13, 2023 $ 0.182
+1.40%
$ 18.15 million $ 12,347
Jan 12, 2023 $ 0.178
+4.01%
$ 17.83 million $ 12,070
Jan 11, 2023 $ 0.172
+0.02%
$ 17.16 million $ 12,202
Jan 10, 2023 $ 0.174
+4.38%
$ 17.44 million $ 12,200
Jan 9, 2023 $ 0.167
+4.80%
$ 16.67 million $ 12,694
Jan 8, 2023 $ 0.159
+0.71%
$ 15.91 million $ 12,213
Jan 7, 2023 $ 0.158
+3.47%
$ 15.76 million $ 12,182
Jan 6, 2023 $ 0.15
-6.12%
$ 15.01 million $ 13,103
Download