Perion Historical Data

PERC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.288
+2.45%
$ 28.7 million $ 72,360
Nov 17, 2024 $ 0.282
-5.20%
$ 28.05 million $ 42,959
Nov 16, 2024 $ 0.297
-0.70%
$ 29.6 million $ 44,587
Nov 15, 2024 $ 0.299
-2.02%
$ 29.82 million $ 54,106
Nov 14, 2024 $ 0.305
-10.97%
$ 30.38 million $ 69,562
Nov 13, 2024 $ 0.343
-4.37%
$ 34.15 million $ 58,586
Nov 12, 2024 $ 0.359
-2.74%
$ 35.73 million $ 63,878
Nov 11, 2024 $ 0.369
+3.48%
$ 36.73 million $ 90,153
Nov 10, 2024 $ 0.357
+0.82%
$ 35.5 million $ 71,565
Nov 9, 2024 $ 0.353
+3.51%
$ 35.19 million $ 83,515
Nov 8, 2024 $ 0.341
+4.78%
$ 33.99 million $ 84,481
Nov 7, 2024 $ 0.326
+4.55%
$ 32.45 million $ 57,638
Nov 6, 2024 $ 0.312
+14.62%
$ 31.04 million $ 79,903
Nov 5, 2024 $ 0.273
-0.15%
$ 27.23 million $ 58,137
Nov 4, 2024 $ 0.274
-5.07%
$ 27.27 million $ 41,074
Nov 3, 2024 $ 0.289
-3.29%
$ 28.73 million $ 48,681
Nov 2, 2024 $ 0.298
+0.27%
$ 29.71 million $ 41,619
Nov 1, 2024 $ 0.298
-0.04%
$ 29.64 million $ 51,279
Oct 31, 2024 $ 0.298
-6.89%
$ 29.65 million $ 70,966
Oct 30, 2024 $ 0.32
+1.43%
$ 31.84 million $ 46,396
Oct 29, 2024 $ 0.315
+3.67%
$ 31.4 million $ 70,109
Oct 28, 2024 $ 0.304
+3.20%
$ 30.29 million $ 72,824
Oct 27, 2024 $ 0.295
-2.68%
$ 29.34 million $ 48,080
Oct 26, 2024 $ 0.303
+0.70%
$ 30.14 million $ 72,789
Oct 25, 2024 $ 0.298
-16.07%
$ 29.68 million $ 124,646
Oct 24, 2024 $ 0.355
-6.00%
$ 35.38 million $ 95,504
Oct 23, 2024 $ 0.378
-3.85%
$ 37.61 million $ 67,464
Oct 22, 2024 $ 0.393
-1.42%
$ 39.11 million $ 57,156
Oct 21, 2024 $ 0.398
-1.54%
$ 39.62 million $ 124,962
Oct 20, 2024 $ 0.403
-0.61%
$ 40.1 million $ 112,691
Oct 19, 2024 $ 0.405
-0.76%
$ 40.33 million $ 88,585
Oct 18, 2024 $ 0.408
-2.21%
$ 40.63 million $ 105,310
Oct 17, 2024 $ 0.417
-4.30%
$ 41.52 million $ 102,920
Oct 16, 2024 $ 0.436
-35.43%
$ 43.39 million $ 577,128
Oct 15, 2024 $ 0.675
+12.66%
$ 67.19 million $ 2.51 million
Oct 14, 2024 $ 0.599
+55.59%
$ 59.65 million $ 859,566
Oct 13, 2024 $ 0.385
+41.43%
$ 38.33 million $ 311,683
Oct 12, 2024 $ 0.273
+1.75%
$ 27.18 million $ 46,633
Oct 11, 2024 $ 0.268
+6.00%
$ 26.71 million $ 65,880
Oct 10, 2024 $ 0.252
-1.34%
$ 25.14 million $ 74,790
Oct 9, 2024 $ 0.256
-2.65%
$ 25.45 million $ 64,733
Oct 8, 2024 $ 0.264
+0.27%
$ 26.24 million $ 107,760
Oct 7, 2024 $ 0.263
-1.14%
$ 26.17 million $ 86,065
Oct 6, 2024 $ 0.266
+1.08%
$ 26.47 million $ 63,480
Oct 5, 2024 $ 0.263
-0.33%
$ 26.19 million $ 64,338
Oct 4, 2024 $ 0.264
+3.27%
$ 26.27 million $ 71,638
Oct 3, 2024 $ 0.255
-0.51%
$ 25.44 million $ 58,367
Oct 2, 2024 $ 0.257
-4.66%
$ 25.58 million $ 71,936
Oct 1, 2024 $ 0.27
-5.89%
$ 26.84 million $ 102,133
Sep 30, 2024 $ 0.286
-3.76%
$ 28.52 million $ 77,361