Perion Historical Data

PERC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.298
+1.33%
$ 29.63 million $ 69,901
Sep 28, 2024 $ 0.294
-0.63%
$ 29.26 million $ 106,033
Sep 27, 2024 $ 0.296
+3.08%
$ 29.47 million $ 105,908
Sep 26, 2024 $ 0.287
+1.91%
$ 28.6 million $ 83,392
Sep 25, 2024 $ 0.283
-2.28%
$ 28.14 million $ 87,315
Sep 24, 2024 $ 0.29
+0.13%
$ 28.85 million $ 68,431
Sep 23, 2024 $ 0.289
+2.81%
$ 28.81 million $ 120,774
Sep 22, 2024 $ 0.281
-0.89%
$ 28.03 million $ 118,101
Sep 21, 2024 $ 0.285
+2.87%
$ 28.36 million $ 99,258
Sep 20, 2024 $ 0.277
+3.41%
$ 27.57 million $ 85,261
Sep 19, 2024 $ 0.268
+3.46%
$ 26.66 million $ 88,876
Sep 18, 2024 $ 0.256
+0.31%
$ 25.53 million $ 78,411
Sep 17, 2024 $ 0.256
+2.24%
$ 25.46 million $ 78,416
Sep 16, 2024 $ 0.25
-0.36%
$ 24.9 million $ 74,221
Sep 15, 2024 $ 0.252
-4.00%
$ 25.09 million $ 67,756
Sep 14, 2024 $ 0.262
-0.75%
$ 26.13 million $ 60,765
Sep 13, 2024 $ 0.264
+2.20%
$ 26.33 million $ 74,917
Sep 12, 2024 $ 0.259
-0.69%
$ 25.76 million $ 80,599
Sep 11, 2024 $ 0.26
+0.23%
$ 25.94 million $ 94,782
Sep 10, 2024 $ 0.26
+1.17%
$ 25.88 million $ 65,756
Sep 9, 2024 $ 0.257
+7.15%
$ 25.58 million $ 85,847
Sep 8, 2024 $ 0.24
+1.96%
$ 23.92 million $ 73,702
Sep 7, 2024 $ 0.236
-1.11%
$ 23.46 million $ 66,177
Sep 6, 2024 $ 0.238
-7.33%
$ 23.73 million $ 74,374
Sep 5, 2024 $ 0.257
-3.23%
$ 25.57 million $ 52,135
Sep 4, 2024 $ 0.265
+0.40%
$ 26.39 million $ 28,047
Sep 3, 2024 $ 0.264
-4.07%
$ 26.31 million $ 36,557
Sep 2, 2024 $ 0.275
+4.86%
$ 27.38 million $ 52,782
Sep 1, 2024 $ 0.262
-3.49%
$ 26.11 million $ 47,552
Aug 31, 2024 $ 0.272
-1.03%
$ 27.08 million $ 50,459
Aug 30, 2024 $ 0.275
+0.62%
$ 27.36 million $ 94,078
Aug 29, 2024 $ 0.273
-1.18%
$ 27.19 million $ 151,965
Aug 28, 2024 $ 0.277
+2.99%
$ 27.56 million $ 217,764
Aug 27, 2024 $ 0.269
-9.32%
$ 26.76 million $ 211,344
Aug 26, 2024 $ 0.296
-0.91%
$ 29.51 million $ 142,449
Aug 25, 2024 $ 0.299
+0.51%
$ 29.78 million $ 271,290
Aug 24, 2024 $ 0.298
+5.52%
$ 29.63 million $ 188,511
Aug 23, 2024 $ 0.282
+12.50%
$ 28.08 million $ 268,820
Aug 22, 2024 $ 0.251
+2.47%
$ 24.96 million $ 225,550
Aug 21, 2024 $ 0.245
+2.09%
$ 24.36 million $ 222,186
Aug 20, 2024 $ 0.24
-2.65%
$ 23.86 million $ 134,615
Aug 19, 2024 $ 0.246
+1.31%
$ 24.51 million $ 211,330
Aug 18, 2024 $ 0.243
-2.69%
$ 24.19 million $ 157,444
Aug 17, 2024 $ 0.249
+0.96%
$ 24.81 million $ 211,739
Aug 16, 2024 $ 0.247
-1.14%
$ 24.57 million $ 256,678
Aug 15, 2024 $ 0.25
-3.57%
$ 24.86 million $ 158,663
Aug 14, 2024 $ 0.259
-2.65%
$ 25.78 million $ 216,067
Aug 13, 2024 $ 0.266
-5.24%
$ 26.48 million $ 252,426
Aug 12, 2024 $ 0.281
+6.81%
$ 27.94 million $ 192,557
Aug 11, 2024 $ 0.264
-1.52%
$ 26.24 million $ 169,669