OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.00651
-0.02%
$ 82,417 $ 12
Oct 6, 8 AM $ 0.0065
-0.17%
$ 82,330 $ 21
Oct 6, 7 AM $ 0.00628
-0.12%
$ 79,534 $ 21
Oct 6, 6 AM $ 0.00628
-0.17%
$ 79,477 $ 19
Oct 6, 5 AM $ 0.00629
-0.03%
$ 79,617 $ 19
Oct 6, 4 AM $ 0.00628
+0.22%
$ 79,580 $ 19
Oct 6, 3 AM $ 0.00628
-0.02%
$ 79,583 $ 19
Oct 6, 2 AM $ 0.00629
-0.07%
$ 79,646 $ 19
Oct 6, 1 AM $ 0.0063
+0.20%
$ 79,781 $ 17
Oct 6, 12 AM $ 0.0063
+0.03%
$ 79,732 $ 17
Oct 5, 11 PM $ 0.00629
-0.16%
$ 79,707 $ 17
Oct 5, 10 PM $ 0.0063
+0.02%
$ 79,730 $ 17
Oct 5, 9 PM $ 0.0063
-0.11%
$ 79,750 $ 17
Oct 5, 8 PM $ 0.00629
-0.20%
$ 79,607 $ 35
Oct 5, 7 PM $ 0.0063
+0.16%
$ 79,812 $ 35
Oct 5, 6 PM $ 0.00628
+0.00%
$ 79,597 $ 35
Oct 5, 5 PM $ 0.00627
-0.24%
$ 79,468 $ 35
Oct 5, 4 PM $ 0.00629
-0.63%
$ 79,611 $ 35
Oct 5, 3 PM $ 0.00633
+0.10%
$ 80,198 $ 45
Oct 5, 2 PM $ 0.00633
+0.03%
$ 80,116 $ 45
Oct 5, 1 PM $ 0.00631
-0.27%
$ 79,960 $ 45
Oct 5, 12 PM $ 0.00632
-3.07%
$ 80,070 $ 45
Oct 5, 11 AM $ 0.00653
+0.06%
$ 82,697 $ 39
Oct 5, 10 AM $ 0.00653
+0.03%
$ 82,660 $ 39
Oct 5, 9 AM $ 0.00653
+3.35%
$ 82,695 $ 39
Oct 5, 8 AM $ 0.00633
+0.02%
$ 80,169 $ 31
Oct 5, 7 AM $ 0.00632
-0.05%
$ 80,081 $ 31
Oct 5, 6 AM $ 0.00632
-0.04%
$ 80,097 $ 31
Oct 5, 5 AM $ 0.00633
+0.13%
$ 80,199 $ 31
Oct 5, 4 AM $ 0.00633
+0.10%
$ 80,183 $ 31
Oct 5, 3 AM $ 0.00633
+0.03%
$ 80,160 $ 31
Oct 5, 2 AM $ 0.00633
-0.13%
$ 80,109 $ 31
Oct 5, 1 AM $ 0.00633
-0.06%
$ 80,125 $ 31
Oct 5, 12 AM $ 0.00633
-0.08%
$ 80,154 $ 31
Oct 4, 11 PM $ 0.00634
+0.10%
$ 80,266 $ 31
Oct 4, 10 PM $ 0.00633
+0.06%
$ 80,225 $ 31
Oct 4, 9 PM $ 0.00633
-2.69%
$ 80,200 $ 31
Oct 4, 8 PM $ 0.00646
-0.28%
$ 81,864 $ 30
Oct 4, 7 PM $ 0.00647
+0.05%
$ 81,893 $ 16
Oct 4, 6 PM $ 0.00646
-0.20%
$ 81,766 $ 16
Oct 4, 5 PM $ 0.00647
+0.15%
$ 81,915 $ 16
Oct 4, 4 PM $ 0.00646
+1.85%
$ 81,817 $ 25
Oct 4, 3 PM $ 0.00633
-0.02%
$ 80,210 $ 12
Oct 4, 2 PM $ 0.00634
+0.07%
$ 80,276 $ 12
Oct 4, 1 PM $ 0.00633
+0.02%
$ 80,224 $ 12
Oct 4, 12 PM $ 0.00634
+0.07%
$ 80,308 $ 12
Oct 4, 11 AM $ 0.00633
-0.03%
$ 80,213 $ 12
Oct 4, 10 AM $ 0.00634
+0.30%
$ 80,347 $ 12
Oct 4, 9 AM $ 0.00633
-0.09%
$ 80,169 $ 47
Oct 4, 8 AM $ 0.00634
-0.01%
$ 80,273 $ 47