Gilead Sciences (Reality Tokenized) Historical Data

rGILD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $130.77
+0.01%
$-- $464.52 million
Jul 23, 2026 $130.76
+0.20%
$-- $464.42 million
Jul 22, 2026 $130.5
+0.54%
$-- $337.09 million
Jul 21, 2026 $129.8
-1.94%
$-- $1.16 billion
Jul 20, 2026 $132.37
-1.51%
$-- $641.56 million
Jul 19, 2026 $134.4
+0.00%
$-- $612.79 million
Jul 18, 2026 $134.4
+0.00%
$-- $612.79 million
Jul 17, 2026 $134.4
-1.45%
$-- $955.69 million
Jul 16, 2026 $136.38
+3.71%
$-- $1.07 billion
Jul 15, 2026 $131.5
+0.57%
$-- $588.3 million
Jul 14, 2026 $130.75
-0.24%
$-- $677.17 million
Jul 13, 2026 $131.06
+0.68%
$-- $671.2 million
Jul 12, 2026 $130.17
+0.00%
$-- $768.73 million
Jul 11, 2026 $130.17
+0.00%
$-- $775.31 million
Jul 10, 2026 $130.17
-3.59%
$-- $775.3 million
Jul 9, 2026 $135.02
+0.01%
$-- $785.83 million
Jul 8, 2026 $135
-0.91%
$-- $1.15 billion
Jul 7, 2026 $136.24
+5.58%
$-- $1.24 billion
Jul 6, 2026 $129.04
-1.53%
$-- $1.39 billion
Jul 5, 2026 $131.05
+0.00%
$-- $1.06 billion
Jul 4, 2026 $131.05
+0.00%
$-- $1.06 billion
Jul 3, 2026 $131.05
+0.00%
$-- $1.06 billion
Jul 2, 2026 $131.05
+4.05%
$-- $1.06 billion
Jul 1, 2026 $125.95
+0.08%
$-- $838.64 million
Jun 30, 2026 $125.85
+0.10%
$-- $934.56 million
Jun 29, 2026 $125.73
-1.31%
$-- $870.47 million
Jun 28, 2026 $127.4
+0.00%
$-- $2.51 billion
Jun 27, 2026 $127.4
+0.00%
$-- $2.54 billion
Jun 26, 2026 $127.4
+2.80%
$-- $2.54 billion
Jun 25, 2026 $123.93
-0.88%
$-- $903.19 million
Jun 24, 2026 $125.03
-0.33%
$-- $929.71 million
Jun 23, 2026 $125.45
+0.50%
$-- $1.06 billion
Jun 22, 2026 $124.83
+0.87%
$-- $1.01 billion
Jun 21, 2026 $123.75
+0.00%
$-- $22.34 million
Jun 20, 2026 $123.75
+0.00%
$-- $22.34 million
Jun 19, 2026 $123.75
+0.00%
$-- $1.78 billion
Jun 18, 2026 $123.75
-0.79%
$-- $1.78 billion
Jun 17, 2026 $124.73
-2.17%
$-- $972 million
Jun 16, 2026 $127.5
+2.20%
$-- $1.19 billion
Jun 15, 2026 $124.68
-0.91%
$-- $826.97 million
Jun 14, 2026 $125.83
+0.00%
$-- $25.21 million
Jun 13, 2026 $125.83
+0.00%
$-- $653.43 million
Jun 12, 2026 $125.83
-1.22%
$-- $653.43 million
Jun 11, 2026 $127.38
+4.68%
$-- $1.09 billion
Download