Gilead Sciences (Reality Tokenized) Historical Data

rGILD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $130.77
+0.00%
$-- $464.52 million
Jul 24, 3 AM $130.77
+0.00%
$-- $464.52 million
Jul 24, 2 AM $130.77
+0.17%
$-- $464.52 million
Jul 24, 1 AM $130.55
+0.47%
$-- $464.52 million
Jul 24, 12 AM $129.94
-0.63%
$-- $464.47 million
Jul 23, 11 PM $130.76
-0.12%
$-- $464.42 million
Jul 23, 10 PM $130.92
+0.12%
$-- $464.37 million
Jul 23, 9 PM $130.76
+0.70%
$-- $464.33 million
Jul 23, 8 PM $129.85
-0.76%
$-- $464.12 million
Jul 23, 7 PM $130.84
+0.37%
$-- $367.38 million
Jul 23, 6 PM $130.36
+0.32%
$-- $213.58 million
Jul 23, 5 PM $129.94
+0.10%
$-- $128.6 million
Jul 23, 4 PM $129.82
-0.25%
$-- $66.87 million
Jul 23, 3 PM $130.15
-0.21%
$-- $581.49 million
Jul 23, 2 PM $130.43
+1.91%
$-- $479 million
Jul 23, 1 PM $127.97
-2.52%
$-- $413.91 million
Jul 23, 12 PM $131.28
-0.28%
$-- $346.98 million
Jul 23, 11 AM $131.65
+0.00%
$-- $337.88 million
Jul 23, 10 AM $131.65
-0.38%
$-- $337.86 million
Jul 23, 9 AM $132.15
+0.00%
$-- $337.78 million
Jul 23, 8 AM $132.15
+1.25%
$-- $337.78 million
Jul 23, 7 AM $130.52
+0.00%
$-- $337.1 million
Jul 23, 6 AM $130.52
+0.00%
$-- $337.1 million
Jul 23, 5 AM $130.52
+0.00%
$-- $337.1 million
Jul 23, 4 AM $130.52
+0.00%
$-- $337.1 million
Jul 23, 3 AM $130.52
+0.00%
$-- $337.1 million
Jul 23, 2 AM $130.52
+0.02%
$-- $337.1 million
Jul 23, 1 AM $130.5
+0.00%
$-- $337.09 million
Jul 23, 12 AM $130.5
+0.00%
$-- $337.09 million
Jul 22, 11 PM $130.5
-0.85%
$-- $337.09 million
Jul 22, 10 PM $131.62
+0.47%
$-- $337.01 million
Jul 22, 9 PM $131
-0.08%
$-- $336.85 million
Jul 22, 8 PM $131.1
+0.57%
$-- $335.73 million
Jul 22, 7 PM $130.39
-0.73%
$-- $281.83 million
Jul 22, 6 PM $131.35
-0.36%
$-- $144.44 million
Jul 22, 5 PM $131.83
+0.32%
$-- $95.83 million
Jul 22, 4 PM $131.41
-0.22%
$-- $45.82 million
Jul 22, 3 PM $131.73
-0.10%
$-- $1.4 billion
Jul 22, 2 PM $131.87
+0.32%
$-- $1.34 billion
Jul 22, 1 PM $131.44
+0.62%
$-- $1.21 billion
Jul 22, 12 PM $130.63
+0.44%
$-- $1.16 billion
Jul 22, 11 AM $130.06
-0.25%
$-- $1.16 billion
Jul 22, 10 AM $130.39
+0.00%
$-- $1.16 billion
Jul 22, 9 AM $130.39
+0.00%
$-- $1.16 billion
Jul 22, 8 AM $130.39
+0.17%
$-- $1.16 billion
Jul 22, 7 AM $130.17
+0.12%
$-- $1.16 billion
Jul 22, 6 AM $130.01
-0.21%
$-- $1.16 billion
Jul 22, 5 AM $130.29
+0.23%
$-- $1.16 billion
Jul 22, 4 AM $129.99
+0.00%
$-- $1.16 billion
Jul 22, 3 AM $129.99
+0.00%
$-- $1.16 billion
Download