Coinranking
Gilead Sciences (Reality Tokenized) Historical Data
rGILD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $131.05 | +0.00% | ||
| Jul 3, 7 AM | $131.05 | +0.00% | ||
| Jul 3, 6 AM | $131.05 | +0.00% | ||
| Jul 3, 5 AM | $131.05 | +0.00% | ||
| Jul 3, 4 AM | $131.05 | +0.00% | ||
| Jul 3, 3 AM | $131.05 | +0.00% | ||
| Jul 3, 2 AM | $131.05 | +0.00% | ||
| Jul 3, 1 AM | $131.05 | +0.00% | ||
| Jul 3, 12 AM | $131.05 | +0.00% | ||
| Jul 2, 11 PM | $131.05 | -0.18% | ||
| Jul 2, 10 PM | $131.29 | +0.55% | ||
| Jul 2, 9 PM | $130.58 | -0.24% | ||
| Jul 2, 8 PM | $130.89 | -0.29% | ||
| Jul 2, 7 PM | $131.26 | +0.88% | ||
| Jul 2, 6 PM | $130.11 | +0.23% | ||
| Jul 2, 5 PM | $129.81 | -0.40% | ||
| Jul 2, 4 PM | $130.33 | +0.05% | ||
| Jul 2, 3 PM | $130.26 | -0.64% | ||
| Jul 2, 2 PM | $131.1 | +2.47% | ||
| Jul 2, 1 PM | $127.92 | +1.20% | ||
| Jul 2, 12 PM | $126.4 | +0.01% | ||
| Jul 2, 11 AM | $126.39 | -0.06% | ||
| Jul 2, 10 AM | $126.47 | +0.00% | ||
| Jul 2, 9 AM | $126.47 | -0.89% | ||
| Jul 2, 8 AM | $127.6 | +0.09% | ||
| Jul 2, 7 AM | $127.49 | +0.20% | ||
| Jul 2, 6 AM | $127.24 | +0.73% | ||
| Jul 2, 5 AM | $126.32 | -0.73% | ||
| Jul 2, 4 AM | $127.25 | +0.00% | ||
| Jul 2, 3 AM | $127.25 | +0.00% | ||
| Jul 2, 2 AM | $127.25 | +0.00% | ||
| Jul 2, 1 AM | $127.25 | +0.00% | ||
| Jul 2, 12 AM | $127.25 | +1.03% | ||
| Jul 1, 11 PM | $125.95 | -0.04% | ||
| Jul 1, 10 PM | $126 | +0.00% | ||
| Jul 1, 9 PM | $126 | +0.00% | ||
| Jul 1, 8 PM | $126 | +0.02% | ||
| Jul 1, 7 PM | $125.99 | +0.25% | ||
| Jul 1, 6 PM | $125.68 | -0.33% | ||
| Jul 1, 5 PM | $126.1 | -0.45% | ||
| Jul 1, 4 PM | $126.69 | +0.42% | ||
| Jul 1, 3 PM | $126.16 | -0.57% | ||
| Jul 1, 2 PM | $126.88 | +0.73% | ||
| Jul 1, 1 PM | $125.96 | -1.03% | ||
| Jul 1, 12 PM | $127.27 | +0.65% | ||
| Jul 1, 11 AM | $126.45 | -0.43% | ||
| Jul 1, 10 AM | $127 | +0.59% | ||
| Jul 1, 9 AM | $126.26 | -0.05% | ||
| Jul 1, 8 AM | $126.32 | +0.06% | ||
| Jul 1, 7 AM | $126.25 | +0.00% | ||