Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $126.25
-0.60%
$-- $934.56 million
Jul 1, 5 AM $127.01
+0.00%
$-- $934.56 million
Jul 1, 4 AM $127.01
+0.00%
$-- $934.56 million
Jul 1, 3 AM $127.01
+0.21%
$-- $934.56 million
Jul 1, 2 AM $126.75
+0.00%
$-- $934.56 million
Jul 1, 1 AM $126.75
+0.32%
$-- $934.56 million
Jul 1, 12 AM $126.34
+0.39%
$-- $934.56 million
Jun 30, 11 PM $125.85
-0.68%
$-- $934.56 million
Jun 30, 10 PM $126.71
+0.00%
$-- $934.48 million
Jun 30, 9 PM $126.71
+0.92%
$-- $934.39 million
Jun 30, 8 PM $125.55
-0.59%
$-- $899.31 million
Jun 30, 7 PM $126.26
+0.04%
$-- $510.75 million
Jun 30, 6 PM $126.21
+0.00%
$-- $357.35 million
Jun 30, 5 PM $126.21
+0.30%
$-- $298.23 million
Jun 30, 4 PM $125.82
+0.02%
$-- $253.38 million
Jun 30, 3 PM $125.8
+0.03%
$-- $187.79 million
Jun 30, 2 PM $125.75
+0.55%
$-- $115.41 million
Jun 30, 1 PM $125.09
-1.13%
$-- $43.59 million
Jun 30, 12 PM $126.52
+0.60%
$-- $338,955
Jun 30, 11 AM $125.76
-0.42%
$-- $320,184
Jun 30, 10 AM $126.29
+0.13%
$-- $206,669
Jun 30, 9 AM $126.12
+0.19%
$-- $206,669
Jun 30, 8 AM $125.88
+0.12%
$-- $206,103
Jun 30, 7 AM $125.73
+0.28%
$-- $870.47 million
Jun 30, 6 AM $125.38
+0.00%
$-- $870.47 million
Jun 30, 5 AM $125.38
-0.46%
$-- $870.47 million
Jun 30, 4 AM $125.96
-0.06%
$-- $870.47 million
Jun 30, 3 AM $126.04
-0.02%
$-- $870.47 million
Jun 30, 2 AM $126.07
+0.07%
$-- $870.47 million
Jun 30, 1 AM $125.98
+0.20%
$-- $870.47 million
Jun 30, 12 AM $125.73
+0.00%
$-- $870.47 million
Jun 29, 11 PM $125.73
+0.26%
$-- $870.47 million
Jun 29, 10 PM $125.4
-0.02%
$-- $870.46 million
Jun 29, 9 PM $125.43
+0.22%
$-- $860.08 million
Jun 29, 8 PM $125.15
-0.93%
$-- $838.73 million
Jun 29, 7 PM $126.37
+0.35%
$-- $532.33 million
Jun 29, 6 PM $125.93
-0.06%
$-- $399.28 million
Jun 29, 5 PM $126
+0.21%
$-- $342.77 million
Jun 29, 4 PM $125.74
-0.33%
$-- $299.76 million
Jun 29, 3 PM $126.14
+0.15%
$-- $234.37 million
Jun 29, 2 PM $125.95
-0.11%
$-- $138.16 million
Jun 29, 1 PM $126.08
-1.58%
$-- $59.16 million
Jun 29, 12 PM $128.11
-0.11%
$-- $866,024
Jun 29, 11 AM $128.25
+0.18%
$-- $810,820
Jun 29, 10 AM $128.02
-0.05%
$-- $394,209
Jun 29, 9 AM $128.08
+0.00%
$-- $281,423
Jun 29, 8 AM $128.08
+0.64%
$-- $234,033
Jun 29, 7 AM $127.26
-0.20%
$-- $267,103
Jun 29, 6 AM $127.51
+0.08%
$-- $221,339
Jun 29, 5 AM $127.41
-0.26%
$-- $177,209