Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $127.74
-0.39%
$-- $139,447
Jun 29, 3 AM $128.24
+0.19%
$-- $125,001
Jun 29, 2 AM $128
+0.15%
$-- $58,906
Jun 29, 1 AM $127.81
-0.11%
$-- $22,393
Jun 29, 12 AM $127.95
+0.43%
$-- $14,341
Jun 28, 11 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 10 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 9 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 8 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 7 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 6 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 5 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 4 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 3 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 2 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 1 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 12 PM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 11 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 10 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 9 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 8 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 7 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 6 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 5 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 4 AM $127.4
+0.00%
$-- $2.51 billion
Jun 28, 3 AM $127.4
+0.00%
$-- $2.54 billion
Jun 28, 2 AM $127.4
+0.00%
$-- $2.54 billion
Jun 28, 1 AM $127.4
+0.00%
$-- $2.54 billion
Jun 28, 12 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 11 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 10 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 9 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 8 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 7 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 6 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 5 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 4 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 3 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 2 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 1 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 12 PM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 11 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 10 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 9 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 8 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 7 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 6 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 5 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 4 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 3 AM $127.4
+0.00%
$-- $2.54 billion