Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 1 AM $127.4
+0.00%
$-- $2.54 billion
Jun 27, 12 AM $127.4
+0.00%
$-- $2.54 billion
Jun 26, 11 PM $127.4
-0.24%
$-- $2.54 billion
Jun 26, 10 PM $127.71
-0.06%
$-- $2.54 billion
Jun 26, 9 PM $127.79
+0.00%
$-- $2.54 billion
Jun 26, 8 PM $127.79
+0.06%
$-- $2.49 billion
Jun 26, 7 PM $127.7
+1.57%
$-- $732.93 million
Jun 26, 6 PM $125.74
-0.84%
$-- $445.07 million
Jun 26, 5 PM $126.8
+0.39%
$-- $369.73 million
Jun 26, 4 PM $126.32
-0.31%
$-- $309.45 million
Jun 26, 3 PM $126.71
-0.35%
$-- $262.22 million
Jun 26, 2 PM $127.16
-0.30%
$-- $172.55 million
Jun 26, 1 PM $127.51
+2.14%
$-- $78.05 million
Jun 26, 12 PM $124.84
+0.16%
$-- $301,959
Jun 26, 11 AM $124.64
+0.00%
$-- $156,335
Jun 26, 10 AM $124.64
+0.00%
$-- $105,085
Jun 26, 9 AM $124.64
-0.14%
$-- $104,212
Jun 26, 8 AM $124.81
+0.43%
$-- $91,374
Jun 26, 7 AM $124.28
+0.00%
$-- $903.24 million
Jun 26, 6 AM $124.28
-1.32%
$-- $903.24 million
Jun 26, 5 AM $125.94
-0.25%
$-- $903.24 million
Jun 26, 4 AM $126.43
-0.02%
$-- $903.24 million
Jun 26, 3 AM $126.45
+1.46%
$-- $903.24 million
Jun 26, 2 AM $124.63
+0.63%
$-- $903.19 million
Jun 26, 1 AM $123.85
+0.00%
$-- $903.19 million
Jun 26, 12 AM $123.85
-0.06%
$-- $903.19 million
Jun 25, 11 PM $123.93
-0.46%
$-- $903.19 million
Jun 25, 10 PM $124.5
-0.01%
$-- $903.15 million
Jun 25, 9 PM $124.51
-0.31%
$-- $903.12 million
Jun 25, 8 PM $124.9
+0.97%
$-- $902.89 million
Jun 25, 7 PM $123.73
-0.41%
$-- $573.67 million
Jun 25, 6 PM $124.24
+0.08%
$-- $454.52 million
Jun 25, 5 PM $124.14
-0.27%
$-- $406.46 million
Jun 25, 4 PM $124.47
-0.42%
$-- $355.54 million
Jun 25, 3 PM $125.03
-0.78%
$-- $290.85 million
Jun 25, 2 PM $126.01
+0.45%
$-- $173.85 million
Jun 25, 1 PM $125.44
+1.10%
$-- $64.66 million
Jun 25, 12 PM $124.07
-0.74%
$-- $450,643
Jun 25, 11 AM $125
+0.74%
$-- $331,782
Jun 25, 10 AM $124.08
+0.02%
$-- $286,380
Jun 25, 9 AM $124.05
-0.99%
$-- $169,777
Jun 25, 8 AM $125.29
+0.18%
$-- $165,765
Jun 25, 7 AM $125.07
+0.14%
$-- $929.71 million
Jun 25, 6 AM $124.9
+0.00%
$-- $929.71 million
Jun 25, 5 AM $124.9
+0.01%
$-- $929.71 million
Jun 25, 4 AM $124.89
-0.14%
$-- $929.71 million
Jun 25, 3 AM $125.06
+0.00%
$-- $929.71 million
Jun 25, 2 AM $125.06
-0.01%
$-- $929.71 million
Jun 25, 1 AM $125.07
+0.03%
$-- $929.71 million