Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $125.03
+0.00%
$-- $929.71 million
Jun 24, 11 PM $125.03
+0.16%
$-- $929.71 million
Jun 24, 10 PM $124.83
+0.25%
$-- $929.62 million
Jun 24, 9 PM $124.52
+0.00%
$-- $929.12 million
Jun 24, 8 PM $124.52
-0.50%
$-- $878.36 million
Jun 24, 7 PM $125.15
-0.76%
$-- $550.61 million
Jun 24, 6 PM $126.1
+0.62%
$-- $428.25 million
Jun 24, 5 PM $125.32
-0.23%
$-- $365.39 million
Jun 24, 4 PM $125.6
+0.33%
$-- $316.37 million
Jun 24, 3 PM $125.19
-0.42%
$-- $248.12 million
Jun 24, 2 PM $125.72
-0.45%
$-- $168.23 million
Jun 24, 1 PM $126.3
-0.35%
$-- $66.07 million
Jun 24, 12 PM $126.74
+1.57%
$-- $477,629
Jun 24, 11 AM $124.78
+0.06%
$-- $279,918
Jun 24, 10 AM $124.7
+0.00%
$-- $208,137
Jun 24, 9 AM $124.7
+0.00%
$-- $205,643
Jun 24, 8 AM $124.7
+0.03%
$-- $177,507
Jun 24, 7 AM $124.66
-0.19%
$-- $1.06 billion
Jun 24, 6 AM $124.9
-0.90%
$-- $1.06 billion
Jun 24, 5 AM $126.03
+0.85%
$-- $1.06 billion
Jun 24, 4 AM $124.97
+0.00%
$-- $1.06 billion
Jun 24, 3 AM $124.97
+0.00%
$-- $1.06 billion
Jun 24, 2 AM $124.97
+0.00%
$-- $1.06 billion
Jun 24, 1 AM $124.97
+0.88%
$-- $1.06 billion
Jun 24, 12 AM $123.88
-1.25%
$-- $1.06 billion
Jun 23, 11 PM $125.45
+0.40%
$-- $1.06 billion
Jun 23, 10 PM $124.95
-1.25%
$-- $1.06 billion
Jun 23, 9 PM $126.53
+1.19%
$-- $1.06 billion
Jun 23, 8 PM $125.04
-0.06%
$-- $1 billion
Jun 23, 7 PM $125.14
-0.51%
$-- $639.65 million
Jun 23, 6 PM $125.78
-0.02%
$-- $447.81 million
Jun 23, 5 PM $125.82
+0.08%
$-- $378.26 million
Jun 23, 4 PM $125.74
-0.13%
$-- $316.92 million
Jun 23, 3 PM $125.89
-0.25%
$-- $242.87 million
Jun 23, 2 PM $126.2
+0.17%
$-- $157.71 million
Jun 23, 1 PM $125.97
+1.21%
$-- $78.47 million
Jun 23, 12 PM $124.46
-0.27%
$-- $1.19 million
Jun 23, 11 AM $124.8
-1.12%
$-- $1.17 million
Jun 23, 10 AM $126.21
+0.08%
$-- $884,842
Jun 23, 9 AM $126.11
+0.00%
$-- $830,367
Jun 23, 8 AM $126.11
-0.27%
$-- $813,091
Jun 23, 7 AM $126.45
-0.07%
$-- $1.01 billion
Jun 23, 6 AM $126.54
-0.33%
$-- $1.01 billion
Jun 23, 5 AM $126.96
+0.25%
$-- $1.01 billion
Jun 23, 4 AM $126.64
-0.01%
$-- $1.01 billion
Jun 23, 3 AM $126.65
+1.44%
$-- $1.01 billion
Jun 23, 2 AM $124.85
+0.00%
$-- $1.01 billion
Jun 23, 1 AM $124.85
+0.00%
$-- $1.01 billion
Jun 23, 12 AM $124.85
+0.02%
$-- $1.01 billion
Jun 22, 11 PM $124.83
+0.79%
$-- $1.01 billion