Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $123.85
+0.01%
$-- $1.01 billion
Jun 22, 9 PM $123.84
+0.00%
$-- $998.94 million
Jun 22, 8 PM $123.84
-0.80%
$-- $984.7 million
Jun 22, 7 PM $124.8
+0.11%
$-- $612.88 million
Jun 22, 6 PM $124.65
-0.02%
$-- $453.91 million
Jun 22, 5 PM $124.66
+0.07%
$-- $378.13 million
Jun 22, 4 PM $124.57
+0.10%
$-- $306.91 million
Jun 22, 3 PM $124.44
+0.51%
$-- $249.19 million
Jun 22, 2 PM $123.79
-0.25%
$-- $178.36 million
Jun 22, 1 PM $124.15
-0.26%
$-- $77.91 million
Jun 22, 12 PM $124.47
-0.05%
$-- $583,777
Jun 22, 11 AM $124.53
+0.66%
$-- $425,592
Jun 22, 10 AM $123.71
+0.02%
$-- $165,691
Jun 22, 9 AM $123.68
-0.55%
$-- $150,764
Jun 22, 8 AM $124.37
+0.81%
$-- $120,971
Jun 22, 7 AM $123.37
+0.00%
$-- $5,315
Jun 22, 6 AM $123.37
-0.11%
$-- $5,315
Jun 22, 5 AM $123.5
+0.00%
$-- $5,191
Jun 22, 4 AM $123.5
+0.01%
$-- $5,191
Jun 22, 3 AM $123.49
+0.00%
$-- $5,068
Jun 22, 2 AM $123.49
+0.00%
$-- $5,068
Jun 22, 1 AM $123.49
+0.00%
$-- $5,068
Jun 22, 12 AM $123.49
-0.21%
$-- $5,068
Jun 21, 11 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 10 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 9 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 8 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 7 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 6 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 5 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 4 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 3 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 2 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 1 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 12 PM $123.75
+0.00%
$-- $22.34 million
Jun 21, 11 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 10 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 9 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 8 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 7 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 6 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 5 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 4 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 3 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 2 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 1 AM $123.75
+0.00%
$-- $22.34 million
Jun 21, 12 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 11 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 10 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 9 PM $123.75
+0.00%
$-- $22.34 million