Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 7 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 6 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 5 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 4 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 3 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 2 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 1 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 12 PM $123.75
+0.00%
$-- $22.34 million
Jun 20, 11 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 10 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 9 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 8 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 7 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 6 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 5 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 4 AM $123.75
+0.00%
$-- $22.34 million
Jun 20, 3 AM $123.75
+0.00%
$-- $1.78 billion
Jun 20, 2 AM $123.75
+0.00%
$-- $1.78 billion
Jun 20, 1 AM $123.75
+0.00%
$-- $1.78 billion
Jun 20, 12 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 11 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 10 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 9 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 8 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 7 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 6 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 5 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 4 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 3 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 2 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 1 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 12 PM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 11 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 10 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 9 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 8 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 7 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 6 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 5 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 4 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 3 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 2 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 1 AM $123.75
+0.00%
$-- $1.78 billion
Jun 19, 12 AM $123.75
+0.00%
$-- $1.78 billion
Jun 18, 11 PM $123.75
+0.00%
$-- $1.78 billion
Jun 18, 10 PM $123.75
+0.28%
$-- $1.78 billion
Jun 18, 9 PM $123.41
+0.02%
$-- $1.78 billion
Jun 18, 8 PM $123.39
-0.19%
$-- $1.74 billion
Jun 18, 7 PM $123.69
+0.49%
$-- $632.32 million