Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $123.09
+0.22%
$-- $507.6 million
Jun 18, 5 PM $122.82
-0.23%
$-- $457.37 million
Jun 18, 4 PM $123.09
+0.31%
$-- $416.68 million
Jun 18, 3 PM $122.72
-0.14%
$-- $368.6 million
Jun 18, 2 PM $122.94
-1.01%
$-- $315.07 million
Jun 18, 1 PM $124.18
-1.22%
$-- $230.46 million
Jun 18, 12 PM $125.72
+0.24%
$-- $236,091
Jun 18, 11 AM $125.42
+0.26%
$-- $202,288
Jun 18, 10 AM $125.1
+0.00%
$-- $161,343
Jun 18, 9 AM $125.1
-0.48%
$-- $159,717
Jun 18, 8 AM $125.7
+0.20%
$-- $126,155
Jun 18, 7 AM $125.45
-0.01%
$-- $972 million
Jun 18, 6 AM $125.46
+0.02%
$-- $972 million
Jun 18, 5 AM $125.44
-0.01%
$-- $972 million
Jun 18, 4 AM $125.45
-0.11%
$-- $972 million
Jun 18, 3 AM $125.59
+0.03%
$-- $972 million
Jun 18, 2 AM $125.55
+0.66%
$-- $972 million
Jun 18, 1 AM $124.73
+0.00%
$-- $972 million
Jun 18, 12 AM $124.73
+0.00%
$-- $972 million
Jun 17, 11 PM $124.73
-0.60%
$-- $972 million
Jun 17, 10 PM $125.48
+0.06%
$-- $971.92 million
Jun 17, 9 PM $125.4
+0.00%
$-- $971.82 million
Jun 17, 8 PM $125.4
-0.07%
$-- $935.36 million
Jun 17, 7 PM $125.48
+0.57%
$-- $658.57 million
Jun 17, 6 PM $124.76
-0.65%
$-- $470.4 million
Jun 17, 5 PM $125.57
-0.68%
$-- $365.46 million
Jun 17, 4 PM $126.43
-0.21%
$-- $312.61 million
Jun 17, 3 PM $126.7
-0.47%
$-- $233.28 million
Jun 17, 2 PM $127.29
-0.46%
$-- $157.57 million
Jun 17, 1 PM $127.88
+0.55%
$-- $67.08 million
Jun 17, 12 PM $127.18
+0.56%
$-- $359,049
Jun 17, 11 AM $126.47
-0.01%
$-- $349,559
Jun 17, 10 AM $126.48
-0.22%
$-- $216,689
Jun 17, 9 AM $126.76
+0.14%
$-- $196,409
Jun 17, 8 AM $126.58
-0.41%
$-- $178,918
Jun 17, 7 AM $127.1
+0.09%
$-- $1.19 billion
Jun 17, 6 AM $126.99
+0.00%
$-- $1.19 billion
Jun 17, 5 AM $126.99
-0.21%
$-- $1.19 billion
Jun 17, 4 AM $127.26
+0.00%
$-- $1.19 billion
Jun 17, 3 AM $127.26
+0.02%
$-- $1.19 billion
Jun 17, 2 AM $127.23
-0.01%
$-- $1.19 billion
Jun 17, 1 AM $127.24
-0.20%
$-- $1.19 billion
Jun 17, 12 AM $127.5
+0.00%
$-- $1.19 billion
Jun 16, 11 PM $127.5
+0.00%
$-- $1.19 billion
Jun 16, 10 PM $127.5
+0.18%
$-- $1.19 billion
Jun 16, 9 PM $127.27
-0.18%
$-- $1.19 billion
Jun 16, 8 PM $127.5
+0.19%
$-- $1.12 billion
Jun 16, 7 PM $127.25
+0.32%
$-- $801.68 million
Jun 16, 6 PM $126.84
+0.05%
$-- $630.75 million
Jun 16, 5 PM $126.78
+0.05%
$-- $562.4 million