Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $129.99
-0.21%
$-- $1.16 billion
Jul 22, 1 AM $130.27
+0.36%
$-- $1.16 billion
Jul 22, 12 AM $129.8
+0.00%
$-- $1.16 billion
Jul 21, 11 PM $129.8
-0.22%
$-- $1.16 billion
Jul 21, 10 PM $130.08
+0.08%
$-- $1.16 billion
Jul 21, 9 PM $129.98
+0.09%
$-- $1.16 billion
Jul 21, 8 PM $129.86
-0.29%
$-- $1.15 billion
Jul 21, 7 PM $130.24
-0.03%
$-- $558.9 million
Jul 21, 6 PM $130.28
+0.45%
$-- $333.28 million
Jul 21, 5 PM $129.7
-0.02%
$-- $225.26 million
Jul 21, 4 PM $129.72
-0.28%
$-- $139.89 million
Jul 21, 3 PM $130.09
-0.49%
$-- $1.18 billion
Jul 21, 2 PM $130.73
-0.10%
$-- $1.04 billion
Jul 21, 1 PM $130.87
-0.15%
$-- $803.63 million
Jul 21, 12 PM $131.07
+0.27%
$-- $644.83 million
Jul 21, 11 AM $130.72
+0.00%
$-- $644.43 million
Jul 21, 10 AM $130.72
+0.28%
$-- $644.21 million
Jul 21, 9 AM $130.35
-0.06%
$-- $643.52 million
Jul 21, 8 AM $130.43
-0.72%
$-- $642.71 million
Jul 21, 7 AM $131.38
-0.52%
$-- $641.64 million
Jul 21, 6 AM $132.07
+0.00%
$-- $641.62 million
Jul 21, 5 AM $132.07
-0.01%
$-- $641.62 million
Jul 21, 4 AM $132.08
+0.08%
$-- $641.61 million
Jul 21, 3 AM $131.98
-0.29%
$-- $641.6 million
Jul 21, 2 AM $132.37
+0.00%
$-- $641.56 million
Jul 21, 1 AM $132.37
+0.00%
$-- $641.56 million
Jul 21, 12 AM $132.37
+0.00%
$-- $641.56 million
Jul 20, 11 PM $132.37
-0.11%
$-- $641.56 million
Jul 20, 10 PM $132.52
-0.23%
$-- $641.36 million
Jul 20, 9 PM $132.83
-0.05%
$-- $641.18 million
Jul 20, 8 PM $132.9
-0.24%
$-- $638.05 million
Jul 20, 7 PM $133.22
-0.03%
$-- $361.6 million
Jul 20, 6 PM $133.26
-0.10%
$-- $219.07 million
Jul 20, 5 PM $133.39
-0.36%
$-- $140.61 million
Jul 20, 4 PM $133.87
+0.06%
$-- $86.66 million
Jul 20, 3 PM $133.79
+0.16%
$-- $200.1 million
Jul 20, 2 PM $133.58
-0.32%
$-- $112.25 million
Jul 20, 1 PM $134.01
-0.23%
$-- $52.43 million
Jul 20, 12 PM $134.32
-0.50%
$-- $365,187
Jul 20, 11 AM $135
-0.46%
$-- $145,229
Jul 20, 10 AM $135.63
+0.16%
$-- $104,641
Jul 20, 9 AM $135.42
+0.00%
$-- $76,797
Jul 20, 8 AM $135.42
+0.89%
$-- $76,797
Jul 20, 7 AM $134.22
-0.18%
$-- $37,467
Jul 20, 6 AM $134.46
+0.00%
$-- $27,131
Jul 20, 5 AM $134.46
+0.00%
$-- $27,131
Jul 20, 4 AM $134.46
+0.00%
$-- $27,131
Jul 20, 3 AM $134.46
+0.00%
$-- $27,131
Jul 20, 2 AM $134.46
+0.04%
$-- $27,131
Jul 20, 1 AM $134.4
+0.00%
$-- $612.79 million