Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 125.9
+0.01%
$ -- $ 1.09 billion
Jun 12, 2 AM $ 125.89
+0.07%
$ -- $ 1.09 billion
Jun 12, 1 AM $ 125.8
+0.31%
$ -- $ 1.09 billion
Jun 12, 12 AM $ 125.41
-1.55%
$ -- $ 1.09 billion
Jun 11, 11 PM $ 127.38
+0.86%
$ -- $ 1.09 billion
Jun 11, 10 PM $ 126.29
+0.00%
$ -- $ 1.09 billion
Jun 11, 9 PM $ 126.29
+0.00%
$ -- $ 1.09 billion
Jun 11, 8 PM $ 126.29
+0.39%
$ -- $ 1.08 billion
Jun 11, 7 PM $ 125.8
-0.65%
$ -- $ 642.5 million
Jun 11, 6 PM $ 126.62
-0.11%
$ -- $ 499.25 million
Jun 11, 5 PM $ 126.76
+0.88%
$ -- $ 440.73 million
Jun 11, 4 PM $ 125.66
-0.17%
$ -- $ 345.91 million
Jun 11, 3 PM $ 125.86
+0.06%
$ -- $ 286.82 million
Jun 11, 2 PM $ 125.79
+0.87%
$ -- $ 212.12 million
Jun 11, 1 PM $ 124.72
+2.49%
$ -- $ 99.9 million
Jun 11, 12 PM $ 121.69
+0.00%
$ -- $ 99,168
Download