Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 11 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 10 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 9 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 8 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 7 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 6 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 5 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 4 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 3 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 2 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 1 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 12 PM $134.4
+0.00%
$-- $612.79 million
Jul 19, 11 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 10 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 9 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 8 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 7 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 6 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 5 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 4 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 3 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 2 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 1 AM $134.4
+0.00%
$-- $612.79 million
Jul 19, 12 AM $134.4
+0.00%
$-- $612.79 million
Jul 18, 11 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 10 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 9 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 8 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 7 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 6 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 5 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 4 PM $134.4
+0.00%
$-- $612.79 million
Jul 18, 3 PM $134.4
+0.00%
$-- $955.69 million
Jul 18, 2 PM $134.4
+0.00%
$-- $955.69 million
Jul 18, 1 PM $134.4
+0.00%
$-- $955.69 million
Jul 18, 12 PM $134.4
+0.00%
$-- $955.69 million
Jul 18, 11 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 10 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 9 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 8 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 7 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 6 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 5 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 4 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 3 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 2 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 1 AM $134.4
+0.00%
$-- $955.69 million
Jul 18, 12 AM $134.4
+0.00%
$-- $955.69 million
Jul 17, 11 PM $134.4
-0.08%
$-- $955.69 million