Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $134.51
-0.25%
$-- $955.32 million
Jul 17, 9 PM $134.85
+0.41%
$-- $955.29 million
Jul 17, 8 PM $134.3
+0.02%
$-- $944.79 million
Jul 17, 7 PM $134.26
-0.36%
$-- $450.55 million
Jul 17, 6 PM $134.75
+0.00%
$-- $280.43 million
Jul 17, 5 PM $134.75
-0.56%
$-- $169.94 million
Jul 17, 4 PM $135.51
-1.34%
$-- $94.05 million
Jul 17, 3 PM $137.34
-0.98%
$-- $1.92 billion
Jul 17, 2 PM $138.7
-0.70%
$-- $1.8 billion
Jul 17, 1 PM $139.68
+1.71%
$-- $1.66 billion
Jul 17, 12 PM $137.34
-0.13%
$-- $1.47 billion
Jul 17, 11 AM $137.52
+0.27%
$-- $1.47 billion
Jul 17, 10 AM $137.15
-0.03%
$-- $1.46 billion
Jul 17, 9 AM $137.19
-0.26%
$-- $1.46 billion
Jul 17, 8 AM $137.55
-0.07%
$-- $1.46 billion
Jul 17, 7 AM $137.65
-0.22%
$-- $1.46 billion
Jul 17, 6 AM $137.95
-0.58%
$-- $1.46 billion
Jul 17, 5 AM $138.76
+0.54%
$-- $1.46 billion
Jul 17, 4 AM $138.01
+0.74%
$-- $1.07 billion
Jul 17, 3 AM $136.99
+0.01%
$-- $1.07 billion
Jul 17, 2 AM $136.98
+0.26%
$-- $1.07 billion
Jul 17, 1 AM $136.63
-0.17%
$-- $1.07 billion
Jul 17, 12 AM $136.86
+0.35%
$-- $1.07 billion
Jul 16, 11 PM $136.38
+0.59%
$-- $1.07 billion
Jul 16, 10 PM $135.58
+0.00%
$-- $1.07 billion
Jul 16, 9 PM $135.58
-0.40%
$-- $1.05 billion
Jul 16, 8 PM $136.12
-0.15%
$-- $1.05 billion
Jul 16, 7 PM $136.33
+0.49%
$-- $678.4 million
Jul 16, 6 PM $135.64
+0.33%
$-- $460.26 million
Jul 16, 5 PM $135.21
+0.86%
$-- $376.23 million
Jul 16, 4 PM $134.06
+0.95%
$-- $291.9 million
Jul 16, 3 PM $132.79
-0.46%
$-- $183.58 million
Jul 16, 2 PM $133.44
+0.10%
$-- $120.81 million
Jul 16, 1 PM $133.31
+0.98%
$-- $43.66 million
Jul 16, 12 PM $132.02
+0.07%
$-- $299,555
Jul 16, 11 AM $131.93
-0.01%
$-- $244,318
Jul 16, 10 AM $131.94
+0.00%
$-- $129,348
Jul 16, 9 AM $131.94
+0.09%
$-- $124,071
Jul 16, 8 AM $131.82
+0.24%
$-- $83,430
Jul 16, 7 AM $131.5
-0.01%
$-- $588.42 million
Jul 16, 6 AM $131.51
-0.14%
$-- $588.42 million
Jul 16, 5 AM $131.69
+0.00%
$-- $588.42 million
Jul 16, 4 AM $131.69
+0.00%
$-- $588.42 million
Jul 16, 3 AM $131.69
-0.25%
$-- $588.42 million
Jul 16, 2 AM $132.02
-0.01%
$-- $588.31 million
Jul 16, 1 AM $132.03
+0.00%
$-- $588.31 million
Jul 16, 12 AM $132.03
+0.40%
$-- $588.31 million
Jul 15, 11 PM $131.5
+0.01%
$-- $588.3 million
Jul 15, 10 PM $131.49
+0.02%
$-- $588.3 million
Jul 15, 9 PM $131.47
+0.00%
$-- $588.28 million