Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $131.47
-0.17%
$-- $588.2 million
Jul 15, 7 PM $131.67
-0.39%
$-- $434.66 million
Jul 15, 6 PM $132.19
+0.23%
$-- $339.4 million
Jul 15, 5 PM $131.89
-0.56%
$-- $300 million
Jul 15, 4 PM $132.66
+0.13%
$-- $257.05 million
Jul 15, 3 PM $132.49
+0.62%
$-- $182.04 million
Jul 15, 2 PM $131.67
+0.86%
$-- $122.83 million
Jul 15, 1 PM $130.55
+0.90%
$-- $42.5 million
Jul 15, 12 PM $129.39
-0.18%
$-- $80,592
Jul 15, 11 AM $129.62
-0.11%
$-- $72,961
Jul 15, 10 AM $129.76
+0.00%
$-- $38,368
Jul 15, 9 AM $129.76
-0.03%
$-- $31,880
Jul 15, 8 AM $129.8
-0.13%
$-- $29,284
Jul 15, 7 AM $129.97
-0.14%
$-- $677.17 million
Jul 15, 6 AM $130.15
+0.00%
$-- $677.17 million
Jul 15, 5 AM $130.15
+0.00%
$-- $677.17 million
Jul 15, 4 AM $130.15
+0.00%
$-- $677.17 million
Jul 15, 3 AM $130.15
-0.18%
$-- $677.17 million
Jul 15, 2 AM $130.39
+0.00%
$-- $677.17 million
Jul 15, 1 AM $130.39
+0.03%
$-- $677.17 million
Jul 15, 12 AM $130.35
-0.31%
$-- $677.17 million
Jul 14, 11 PM $130.75
+0.00%
$-- $677.17 million
Jul 14, 10 PM $130.75
+0.00%
$-- $677.15 million
Jul 14, 9 PM $130.75
-0.19%
$-- $677.15 million
Jul 14, 8 PM $131
+0.75%
$-- $676.77 million
Jul 14, 7 PM $130.01
-0.52%
$-- $428.2 million
Jul 14, 6 PM $130.69
+0.04%
$-- $335.39 million
Jul 14, 5 PM $130.64
+0.29%
$-- $288.05 million
Jul 14, 4 PM $130.26
-0.38%
$-- $249.09 million
Jul 14, 3 PM $130.76
+0.35%
$-- $209.21 million
Jul 14, 2 PM $130.3
-0.02%
$-- $143.43 million
Jul 14, 1 PM $130.33
-0.64%
$-- $56.78 million
Jul 14, 12 PM $131.17
+0.21%
$-- $521,694
Jul 14, 11 AM $130.9
+0.52%
$-- $353,806
Jul 14, 10 AM $130.22
+0.00%
$-- $123,195
Jul 14, 9 AM $130.22
+0.18%
$-- $89,077
Jul 14, 8 AM $129.98
-0.77%
$-- $68,411
Jul 14, 7 AM $130.99
-0.05%
$-- $671.22 million
Jul 14, 6 AM $131.05
-0.01%
$-- $671.22 million
Jul 14, 5 AM $131.06
-0.27%
$-- $671.22 million
Jul 14, 4 AM $131.42
+0.00%
$-- $671.22 million
Jul 14, 3 AM $131.42
+0.52%
$-- $671.22 million
Jul 14, 2 AM $130.74
+0.00%
$-- $671.22 million
Jul 14, 1 AM $130.74
-0.21%
$-- $671.22 million
Jul 14, 12 AM $131.02
-0.03%
$-- $671.22 million
Jul 13, 11 PM $131.06
+0.00%
$-- $671.2 million
Jul 13, 10 PM $131.06
+0.00%
$-- $671.15 million
Jul 13, 9 PM $131.06
+0.00%
$-- $667.79 million
Jul 13, 8 PM $131.06
-0.27%
$-- $663.88 million
Jul 13, 7 PM $131.41
+0.44%
$-- $445.77 million