Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $130.82
-0.18%
$-- $343.39 million
Jul 13, 5 PM $131.06
+0.31%
$-- $299.79 million
Jul 13, 4 PM $130.66
+0.39%
$-- $236.49 million
Jul 13, 3 PM $130.15
-0.34%
$-- $182.04 million
Jul 13, 2 PM $130.61
+0.63%
$-- $133.5 million
Jul 13, 1 PM $129.77
-0.87%
$-- $39.66 million
Jul 13, 12 PM $130.91
+0.45%
$-- $762,331
Jul 13, 11 AM $130.33
-0.24%
$-- $536,118
Jul 13, 10 AM $130.65
-0.24%
$-- $296,175
Jul 13, 9 AM $130.96
-0.39%
$-- $282,832
Jul 13, 8 AM $131.47
+0.28%
$-- $264,435
Jul 13, 7 AM $131.1
-0.60%
$-- $628,079
Jul 13, 6 AM $131.89
+0.59%
$-- $610,424
Jul 13, 5 AM $131.11
-0.44%
$-- $487,684
Jul 13, 4 AM $131.69
+1.31%
$-- $446,717
Jul 13, 3 AM $129.99
-0.19%
$-- $432,169
Jul 13, 2 AM $130.24
-0.17%
$-- $286,453
Jul 13, 1 AM $130.46
+0.49%
$-- $244,121
Jul 13, 12 AM $129.83
-0.26%
$-- $226,395
Jul 12, 11 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 10 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 9 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 8 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 7 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 6 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 5 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 4 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 3 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 2 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 1 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 12 PM $130.17
+0.00%
$-- $768.73 million
Jul 12, 11 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 10 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 9 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 8 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 7 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 6 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 5 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 4 AM $130.17
+0.00%
$-- $768.73 million
Jul 12, 3 AM $130.17
+0.00%
$-- $775.31 million
Jul 12, 2 AM $130.17
+0.00%
$-- $775.31 million
Jul 12, 1 AM $130.17
+0.00%
$-- $775.31 million
Jul 12, 12 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 11 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 10 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 9 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 8 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 7 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 6 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 5 PM $130.17
+0.00%
$-- $775.31 million