Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 3 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 2 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 1 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 12 PM $130.17
+0.00%
$-- $775.31 million
Jul 11, 11 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 10 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 9 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 8 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 7 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 6 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 5 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 4 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 3 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 2 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 1 AM $130.17
+0.00%
$-- $775.31 million
Jul 11, 12 AM $130.17
+0.00%
$-- $775.31 million
Jul 10, 11 PM $130.17
+0.28%
$-- $775.3 million
Jul 10, 10 PM $129.81
-0.16%
$-- $775.23 million
Jul 10, 9 PM $130.02
+0.22%
$-- $775.22 million
Jul 10, 8 PM $129.74
-0.06%
$-- $774.65 million
Jul 10, 7 PM $129.82
-0.13%
$-- $527.69 million
Jul 10, 6 PM $129.99
-0.20%
$-- $429.26 million
Jul 10, 5 PM $130.25
+0.44%
$-- $386.44 million
Jul 10, 4 PM $129.68
-0.60%
$-- $333.68 million
Jul 10, 3 PM $130.46
-0.81%
$-- $261.95 million
Jul 10, 2 PM $131.51
-1.10%
$-- $187.56 million
Jul 10, 1 PM $132.97
-1.52%
$-- $60.45 million
Jul 10, 12 PM $135.02
+0.16%
$-- $333,650
Jul 10, 11 AM $134.8
-0.14%
$-- $306,214
Jul 10, 10 AM $134.99
+0.18%
$-- $168,573
Jul 10, 9 AM $134.75
-0.46%
$-- $139,186
Jul 10, 8 AM $135.37
+0.02%
$-- $123,754
Jul 10, 7 AM $135.34
+0.59%
$-- $785.83 million
Jul 10, 6 AM $134.54
+0.00%
$-- $785.83 million
Jul 10, 5 AM $134.54
+0.00%
$-- $785.83 million
Jul 10, 4 AM $134.54
-0.07%
$-- $785.83 million
Jul 10, 3 AM $134.63
-0.19%
$-- $785.83 million
Jul 10, 2 AM $134.89
+0.00%
$-- $785.83 million
Jul 10, 1 AM $134.89
-0.01%
$-- $785.83 million
Jul 10, 12 AM $134.91
-0.08%
$-- $785.83 million
Jul 9, 11 PM $135.02
-0.27%
$-- $785.83 million
Jul 9, 10 PM $135.38
+0.00%
$-- $785.82 million
Jul 9, 9 PM $135.38
+0.38%
$-- $785.77 million
Jul 9, 8 PM $134.87
+0.02%
$-- $785.77 million
Jul 9, 7 PM $134.84
+0.55%
$-- $474 million
Jul 9, 6 PM $134.11
+0.40%
$-- $381.81 million
Jul 9, 5 PM $133.56
+0.06%
$-- $328.66 million
Jul 9, 4 PM $133.48
-0.11%
$-- $282.87 million
Jul 9, 3 PM $133.62
-0.52%
$-- $231.12 million