Coinranking
Gilead Sciences (Reality Tokenized) Historical Data
rGILD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $134.32 | -0.69% | ||
| Jul 9, 1 PM | $135.22 | +0.42% | ||
| Jul 9, 12 PM | $134.66 | -0.33% | ||
| Jul 9, 11 AM | $135.1 | +0.02% | ||
| Jul 9, 10 AM | $135.07 | -0.13% | ||
| Jul 9, 9 AM | $135.24 | -0.04% | ||
| Jul 9, 8 AM | $135.29 | +0.24% | ||
| Jul 9, 7 AM | $134.97 | -0.41% | ||
| Jul 9, 6 AM | $135.52 | -0.48% | ||
| Jul 9, 5 AM | $136.18 | +0.00% | ||
| Jul 9, 4 AM | $136.18 | +0.00% | ||
| Jul 9, 3 AM | $136.18 | +0.00% | ||
| Jul 9, 2 AM | $136.18 | +0.35% | ||
| Jul 9, 1 AM | $135.71 | +0.01% | ||
| Jul 9, 12 AM | $135.69 | +0.51% | ||
| Jul 8, 11 PM | $135 | -0.07% | ||
| Jul 8, 10 PM | $135.09 | -0.57% | ||
| Jul 8, 9 PM | $135.87 | +0.57% | ||
| Jul 8, 8 PM | $135.1 | -0.52% | ||
| Jul 8, 7 PM | $135.82 | +0.24% | ||
| Jul 8, 6 PM | $135.5 | -0.02% | ||
| Jul 8, 5 PM | $135.53 | +0.23% | ||
| Jul 8, 4 PM | $135.23 | -0.41% | ||
| Jul 8, 3 PM | $135.78 | +0.74% | ||
| Jul 8, 2 PM | $134.78 | -0.67% | ||
| Jul 8, 1 PM | $135.69 | -0.27% | ||
| Jul 8, 12 PM | $136.06 | -0.58% | ||
| Jul 8, 11 AM | $136.85 | -0.49% | ||
| Jul 8, 10 AM | $137.53 | -0.25% | ||
| Jul 8, 9 AM | $137.88 | +0.88% | ||
| Jul 8, 8 AM | $136.68 | +0.40% | ||
| Jul 8, 7 AM | $136.13 | -0.58% | ||
| Jul 8, 6 AM | $136.92 | +0.38% | ||
| Jul 8, 5 AM | $136.4 | -0.07% | ||
| Jul 8, 4 AM | $136.5 | +0.15% | ||
| Jul 8, 3 AM | $136.3 | +0.02% | ||
| Jul 8, 2 AM | $136.27 | +0.36% | ||
| Jul 8, 1 AM | $135.78 | +0.00% | ||
| Jul 8, 12 AM | $135.78 | -0.34% | ||
| Jul 7, 11 PM | $136.24 | -0.02% | ||
| Jul 7, 10 PM | $136.27 | +0.00% | ||
| Jul 7, 9 PM | $136.27 | +0.00% | ||
| Jul 7, 8 PM | $136.27 | -0.05% | ||
| Jul 7, 7 PM | $136.35 | +1.04% | ||
| Jul 7, 6 PM | $134.95 | +0.45% | ||
| Jul 7, 5 PM | $134.35 | -0.23% | ||
| Jul 7, 4 PM | $134.66 | +0.02% | ||
| Jul 7, 3 PM | $134.6 | -0.55% | ||
| Jul 7, 2 PM | $135.34 | +0.51% | ||
| Jul 7, 1 PM | $134.65 | +3.57% | ||