Gilead Sciences (Reality Tokenized) Historical Data

rGILD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $130.01
-0.76%
$-- $675,445
Jul 7, 11 AM $131
+0.50%
$-- $415,366
Jul 7, 10 AM $130.35
+0.00%
$-- $270,570
Jul 7, 9 AM $130.35
+0.04%
$-- $261,837
Jul 7, 8 AM $130.3
-0.22%
$-- $204,256
Jul 7, 7 AM $130.59
-0.15%
$-- $1.39 billion
Jul 7, 6 AM $130.78
+0.60%
$-- $1.39 billion
Jul 7, 5 AM $130
-0.53%
$-- $1.39 billion
Jul 7, 4 AM $130.69
+0.52%
$-- $1.39 billion
Jul 7, 3 AM $130.01
-0.56%
$-- $1.39 billion
Jul 7, 2 AM $130.74
+0.07%
$-- $1.39 billion
Jul 7, 1 AM $130.65
+1.25%
$-- $1.39 billion
Jul 7, 12 AM $129.04
+0.00%
$-- $1.39 billion
Jul 6, 11 PM $129.04
+0.00%
$-- $1.39 billion
Jul 6, 10 PM $129.04
+0.00%
$-- $1.39 billion
Jul 6, 9 PM $129.04
+0.00%
$-- $1.27 billion
Jul 6, 8 PM $129.04
-0.46%
$-- $1.27 billion
Jul 6, 7 PM $129.64
+0.31%
$-- $812.05 million
Jul 6, 6 PM $129.24
+0.09%
$-- $686.87 million
Jul 6, 5 PM $129.13
+0.03%
$-- $619.79 million
Jul 6, 4 PM $129.11
+0.28%
$-- $528.45 million
Jul 6, 3 PM $128.75
-0.04%
$-- $445.88 million
Jul 6, 2 PM $128.8
+0.02%
$-- $329.84 million
Jul 6, 1 PM $128.74
-2.68%
$-- $221.36 million
Jul 6, 12 PM $132.21
+0.09%
$-- $1.63 million
Jul 6, 11 AM $132.09
-0.21%
$-- $1.42 million
Jul 6, 10 AM $132.37
+0.07%
$-- $975,922
Jul 6, 9 AM $132.28
-0.38%
$-- $945,976
Jul 6, 8 AM $132.78
+0.58%
$-- $746,655
Jul 6, 7 AM $132.02
+0.02%
$-- $1.04 million
Jul 6, 6 AM $132
+0.12%
$-- $926,251
Jul 6, 5 AM $131.84
-0.31%
$-- $824,330
Jul 6, 4 AM $132.25
-0.54%
$-- $621,125
Jul 6, 3 AM $132.97
+0.35%
$-- $609,598
Jul 6, 2 AM $132.5
+0.98%
$-- $516,076
Jul 6, 1 AM $131.21
+0.31%
$-- $68,663
Jul 6, 12 AM $130.81
-0.18%
$-- $63,811
Jul 5, 11 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 10 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 9 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 8 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 7 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 6 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 5 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 4 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 3 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 2 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 1 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 12 PM $131.05
+0.00%
$-- $1.06 billion
Jul 5, 11 AM $131.05
+0.00%
$-- $1.06 billion