aiKat by Virtuals Historical Data

AIKAT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000217
+0.44%
$-- $4
Jul 17, 2026 $0.0000243
+0.00%
$24,311 $0.1
Apr 16, 2026 $0.0000283
+0.00%
$-- $7
Apr 15, 2026 $0.0000268
+0.00%
$-- $7
Apr 4, 2026 $0.0000251
+0.00%
$-- $0
Mar 28, 2026 $0.000026
+0.00%
$-- $1
Feb 5, 2026 $0.0000245
+0.00%
$-- $0.1
Oct 10, 2025 $0.0000489
+0.61%
$-- $152
Oct 9, 2025 $0.000049
+0.00%
$-- $98
Oct 8, 2025 $0.0000514
+0.00%
$-- $23
Download