Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Path Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.0000928
-0.11%
$92,756 $4,042
Jan 7, 2026 $0.0000908
-8.50%
$-- $3,966
Jan 6, 2026 $0.0000989
-0.07%
$98,921 $4,238
Jan 5, 2026 $0.000103
+14.32%
$102,955 $4,009
Jan 3, 2026 $0.0000718
+0.00%
$71,779 $1,705
Jan 2, 2026 $0.0000608
-0.48%
$-- $1,275
Jan 1, 2026 $0.0000616
+0.00%
$-- $1,599
Dec 31, 2025 $0.0000602
-3.99%
$60,232 $1,539
Dec 30, 2025 $0.0000633
+5.64%
$63,328 $3,938
Dec 26, 2025 $0.0000621
+0.00%
$-- $2,160
Dec 25, 2025 $0.000063
+0.00%
$-- $2,158
Dec 24, 2025 $0.0000601
+0.00%
$-- $2,060
Dec 22, 2025 $0.0000649
+0.00%
$-- $2,211
Dec 21, 2025 $0.0000651
+0.00%
$-- $2,106
Dec 20, 2025 $0.0000655
+2.70%
$65,492 $2,123
Dec 19, 2025 $0.0000616
+2.55%
$-- $9,995
Dec 18, 2025 $0.0000631
+0.00%
$-- $14,461
Dec 17, 2025 $0.0000714
+4.30%
$-- $11,017
Dec 15, 2025 $0.0000731
+0.16%
$-- $15,785
Dec 14, 2025 $0.0000726
+0.00%
$72,626 $15,560
Dec 13, 2025 $0.0000771
+3.51%
$-- $11,121
Dec 12, 2025 $0.0000796
-1.13%
$79,615 $11,425
Dec 11, 2025 $0.0000774
-3.13%
$-- $14,228
Dec 10, 2025 $0.0000829
-4.82%
$82,886 $10,344
Dec 9, 2025 $0.0000907
+2.61%
$90,739 $10,754
Dec 8, 2025 $0.0000889
-19.81%
$88,916 $9,946
Dec 7, 2025 $0.000126
-8.60%
$125,789 $7,924
Dec 6, 2025 $0.000139
-1.23%
$138,773 $6,948
Dec 5, 2025 $0.000141
-3.67%
$142,438 $6,199
Dec 4, 2025 $0.000147
-11.42%
$146,911 $397
Dec 3, 2025 $0.000166
-19.78%
$165,739 $375,023
Dec 2, 2025 $0.000207
-3.44%
$206,803 $438,128
Dec 1, 2025 $0.000213
-43.86%
$213,089 $452,362
Nov 30, 2025 $0.000357
-16.56%
$380,191 $674,944
Nov 29, 2025 $0.00044
-48.90%
$-- $555,366
Nov 28, 2025 $0.00097
+4.81%
$-- $728,138
Download