One Path Historical Data

OP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000064
+0.00%
$ 63,980 $ 3,909
Dec 30, 5 PM $ 0.0000652
+0.00%
$ 65,151 $ 3,872
Dec 30, 4 PM $ 0.0000662
-0.86%
$ 66,219 $ 3,861
Dec 30, 3 PM $ 0.0000669
+11.18%
$ 66,909 $ 3,593
Dec 30, 5 AM $ 0.0000599
+0.00%
$ 59,948 $ 2,393
Dec 26, 5 PM $ 0.0000621
+0.00%
$ 62,053 $ 2,160
Dec 25, 4 AM $ 0.000063
+0.00%
$ 63,039 $ 2,158
Dec 24, 4 AM $ 0.0000601
+0.00%
$ -- $ 2,060
Dec 22, 3 PM $ 0.0000649
+0.00%
$ 64,940 $ 2,211
Dec 21, 12 AM $ 0.0000651
+0.00%
$ 65,050 $ 2,106
Dec 20, 11 PM $ 0.0000655
+0.10%
$ 65,492 $ 2,096
Dec 20, 6 PM $ 0.0000655
+0.00%
$ 65,518 $ 2,123
Dec 20, 5 AM $ 0.0000684
+0.00%
$ 68,425 $ 1,626
Dec 20, 4 AM $ 0.000069
+0.00%
$ 68,985 $ 1,570
Dec 20, 3 AM $ 0.0000686
-1.22%
$ 68,607 $ 1,625
Dec 20, 2 AM $ 0.0000689
+7.96%
$ 68,870 $ 735
Dec 19, 9 AM $ 0.0000616
+0.00%
$ 61,636 $ 9,995
Dec 19, 6 AM $ 0.0000601
+0.00%
$ 60,104 $ 14,288
Dec 18, 1 AM $ 0.0000631
+0.00%
$ 63,110 $ 14,461
Dec 17, 8 AM $ 0.0000714
+0.00%
$ 71,350 $ 11,017
Dec 17, 7 AM $ 0.0000705
+0.00%
$ 70,507 $ 10,964
Dec 17, 4 AM $ 0.0000704
+2.87%
$ 70,374 $ 10,897
Dec 15, 9 AM $ 0.0000731
+0.16%
$ 73,110 $ 15,785
Dec 14, 5 PM $ 0.0000726
+0.00%
$ 72,626 $ 15,560
Dec 13, 4 PM $ 0.0000771
+0.00%
$ 77,144 $ 11,121
Dec 13, 3 PM $ 0.0000764
+1.07%
$ 76,376 $ 10,805
Dec 13, 2 PM $ 0.0000752
+0.00%
$ 75,191 $ 10,758
Dec 13, 9 AM $ 0.0000752
+0.00%
$ 75,203 $ 10,626
Dec 13, 4 AM $ 0.0000746
+0.10%
$ 74,616 $ 10,615
Dec 13, 2 AM $ 0.0000745
+0.00%
$ 74,528 $ 10,602
Dec 12, 5 PM $ 0.0000796
+0.00%
$ 79,615 $ 11,425
Dec 12, 12 PM $ 0.0000852
+0.53%
$ 85,247 $ 11,285
Dec 12, 12 AM $ 0.0000849
+5.42%
$ 84,888 $ 11,182
Dec 11, 4 PM $ 0.0000774
+0.00%
$ 77,406 $ 14,228
Dec 11, 2 AM $ 0.0000799
+0.00%
$ 79,902 $ 9,849
Dec 10, 10 PM $ 0.0000829
-2.17%
$ 82,886 $ 10,344
Dec 10, 9 PM $ 0.0000861
+0.09%
$ 86,115 $ 10,429
Dec 10, 3 PM $ 0.0000858
+0.00%
$ 85,807 $ 10,245
Dec 10, 12 PM $ 0.000085
+0.00%
$ 84,950 $ 10,254
Dec 10, 10 AM $ 0.0000851
+0.00%
$ 85,073 $ 10,318
Dec 10, 9 AM $ 0.0000856
+0.00%
$ 85,602 $ 10,366
Dec 10, 8 AM $ 0.000086
-0.23%
$ 86,010 $ 10,385
Dec 10, 4 AM $ 0.0000871
+0.00%
$ 87,080 $ 15,088
Dec 9, 7 PM $ 0.0000907
+0.00%
$ 90,739 $ 10,754
Dec 9, 5 PM $ 0.0000893
+0.00%
$ 89,319 $ 10,209
Dec 9, 12 PM $ 0.0000852
-2.66%
$ 85,217 $ 10,150
Dec 9, 11 AM $ 0.0000871
+0.23%
$ 87,093 $ 9,888
Dec 9, 9 AM $ 0.0000886
+0.00%
$ 88,604 $ 9,836
Dec 9, 2 AM $ 0.0000884
+0.00%
$ 88,432 $ 9,867
Dec 8, 9 PM $ 0.0000889
-1.29%
$ 88,916 $ 9,946