Metya Token Historical Data

MET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.299
-1.35%
$ 60.74 million $ 4.04 million
Jan 17, 9 AM $ 0.304
+0.69%
$ 61.9 million $ 4.1 million
Jan 17, 8 AM $ 0.304
-0.98%
$ 61.86 million $ 4.46 million
Jan 17, 2 AM $ 0.329
-2.02%
$ 66.94 million $ 4.73 million
Jan 17, 1 AM $ 0.34
+10.51%
$ 69.1 million $ 4.64 million
Jan 17, 12 AM $ 0.309
-1.84%
$ 62.79 million $ 4.3 million
Jan 16, 11 PM $ 0.317
-1.25%
$ 64.38 million $ 4.08 million
Jan 16, 10 PM $ 0.321
-2.23%
$ 65.21 million $ 4.01 million
Jan 16, 9 PM $ 0.327
+3.88%
$ 66.49 million $ 3.92 million
Jan 16, 8 PM $ 0.314
+2.11%
$ 63.85 million $ 3.73 million
Jan 16, 7 PM $ 0.307
-0.39%
$ 62.4 million $ 3.64 million
Jan 16, 6 PM $ 0.308
-1.91%
$ 62.63 million $ 3.58 million
Jan 16, 5 PM $ 0.31
+0.95%
$ 62.97 million $ 3.49 million
Jan 16, 4 PM $ 0.307
+2.64%
$ 62.45 million $ 3.39 million
Jan 16, 3 PM $ 0.297
-1.75%
$ 60.51 million $ 3.15 million
Jan 16, 2 PM $ 0.303
-3.26%
$ 61.57 million $ 3.02 million
Jan 16, 1 PM $ 0.316
+3.24%
$ 64.19 million $ 2.78 million
Jan 16, 12 PM $ 0.308
+3.60%
$ 62.59 million $ 2.34 million
Jan 16, 11 AM $ 0.296
+4.37%
$ 60.21 million $ 1.79 million
Jan 16, 10 AM $ 0.287
-0.21%
$ 58.3 million $ 1.59 million
Jan 16, 9 AM $ 0.287
-2.12%
$ 58.34 million $ 1.48 million
Jan 16, 8 AM $ 0.306
+8.47%
$ 62.26 million $ 792,473
Jan 16, 7 AM $ 0.27
+5.56%
$ 54.82 million $ 285,781
Jan 16, 6 AM $ 0.254
+1.19%
$ 51.73 million $ 201,260
Jan 16, 5 AM $ 0.251
+1.05%
$ 51.12 million $ 203,351
Jan 16, 4 AM $ 0.247
-0.24%
$ 50.34 million $ 212,609
Jan 16, 3 AM $ 0.248
-0.44%
$ 50.4 million $ 219,717
Jan 16, 2 AM $ 0.249
-0.16%
$ 50.65 million $ 223,958
Jan 16, 1 AM $ 0.249
-0.16%
$ 50.73 million $ 227,872
Jan 16, 12 AM $ 0.251
-0.04%
$ 51.03 million $ 230,076
Jan 15, 11 PM $ 0.251
+0.20%
$ 51.12 million $ 232,616
Jan 15, 10 PM $ 0.251
+0.68%
$ 51.01 million $ 240,891
Jan 15, 9 PM $ 0.249
+0.40%
$ 50.69 million $ 242,882
Jan 15, 8 PM $ 0.248
-0.40%
$ 50.49 million $ 240,366
Jan 15, 7 PM $ 0.249
+1.55%
$ 50.69 million $ 248,120
Jan 15, 6 PM $ 0.246
-1.56%
$ 50.14 million $ 255,842
Jan 15, 5 PM $ 0.251
-1.10%
$ 51.14 million $ 255,904
Jan 15, 4 PM $ 0.254
-0.12%
$ 51.69 million $ 246,541
Jan 15, 3 PM $ 0.251
-2.64%
$ 50.95 million $ 228,829
Jan 15, 2 PM $ 0.258
-1.11%
$ 52.44 million $ 257,564
Jan 15, 1 PM $ 0.26
-0.27%
$ 52.89 million $ 253,278
Jan 15, 12 PM $ 0.261
+0.85%
$ 53.03 million $ 258,109
Jan 15, 11 AM $ 0.258
-0.23%
$ 52.56 million $ 261,715
Jan 15, 10 AM $ 0.259
-0.77%
$ 52.68 million $ 288,618
Jan 15, 9 AM $ 0.261
+0.93%
$ 53.15 million $ 295,225
Jan 15, 8 AM $ 0.259
-0.23%
$ 52.66 million $ 313,370
Jan 15, 7 AM $ 0.26
+1.13%
$ 52.91 million $ 318,889
Jan 15, 6 AM $ 0.257
+0.55%
$ 52.36 million $ 318,277
Jan 15, 5 AM $ 0.256
+0.12%
$ 52.13 million $ 317,090
Jan 15, 4 AM $ 0.256
+0.20%
$ 52.09 million $ 311,783