Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.174
+0.00%
$ 35.45 million $ 281,279
Yesterday $ 0.169
+4.89%
$ 34.41 million $ 275,195
Jul 27, 2026 $ 0.161
-9.49%
$ 32.74 million $ 365,783
Jul 26, 2026 $ 0.177
+8.67%
$ 35.91 million $ 272,555
Jul 25, 2026 $ 0.162
+0.19%
$ 32.99 million $ 245,004
Jul 24, 2026 $ 0.162
+0.00%
$ 32.87 million $ 428,625
Jul 23, 2026 $ 0.162
+0.68%
$ 32.97 million $ 263,971
Jul 22, 2026 $ 0.161
+0.50%
$ 32.66 million $ 318,984
Jul 21, 2026 $ 0.16
-5.66%
$ 32.5 million $ 513,842
Jul 20, 2026 $ 0.17
+17.66%
$ 34.53 million $ 1.17 million
Jul 19, 2026 $ 0.144
+4.50%
$ 29.25 million $ 237,935
Jul 18, 2026 $ 0.138
+6.32%
$ 28.05 million $ 352,083
Jul 17, 2026 $ 0.13
-9.69%
$ 26.34 million $ 231,935
Jul 16, 2026 $ 0.143
-9.70%
$ 29.15 million $ 208,154
Jul 15, 2026 $ 0.158
+6.03%
$ 32.15 million $ 723,685
Jul 14, 2026 $ 0.149
+1.15%
$ 30.35 million $ 86,557
Jul 13, 2026 $ 0.147
+0.00%
$ 29.96 million $ 189,472
Jul 12, 2026 $ 0.148
-2.64%
$ 30.04 million $ 148,527
Jul 11, 2026 $ 0.152
-2.12%
$ 30.96 million $ 95,097
Jul 10, 2026 $ 0.156
-2.86%
$ 31.71 million $ 100,946
Jul 9, 2026 $ 0.161
+0.56%
$ 32.78 million $ 188,926
Jul 8, 2026 $ 0.161
+1.64%
$ 32.72 million $ 244,808
Jul 7, 2026 $ 0.158
-7.42%
$ 32.19 million $ 189,056
Jul 6, 2026 $ 0.171
-2.23%
$ 34.69 million $ 379,527
Jul 5, 2026 $ 0.175
-1.13%
$ 35.59 million $ 178,842
Jul 4, 2026 $ 0.177
-7.32%
$ 36.02 million $ 305,769
Jul 3, 2026 $ 0.192
+9.47%
$ 39 million $ 761,212
Jul 2, 2026 $ 0.174
-2.02%
$ 35.45 million $ 1.16 million
Jul 1, 2026 $ 0.178
+10.54%
$ 36.24 million $ 1.16 million
Jun 30, 2026 $ 0.162
-3.75%
$ 32.87 million $ 517,244
Jun 29, 2026 $ 0.168
+6.54%
$ 34.11 million $ 499,804
Jun 28, 2026 $ 0.158
-4.30%
$ 32.11 million $ 167,015
Jun 27, 2026 $ 0.165
-0.30%
$ 33.6 million $ 356,890
Jun 26, 2026 $ 0.166
+10.75%
$ 33.72 million $ 406,739
Jun 25, 2026 $ 0.15
-1.45%
$ 30.49 million $ 195,076
Jun 24, 2026 $ 0.151
-6.19%
$ 30.79 million $ 206,952
Jun 23, 2026 $ 0.161
+2.74%
$ 32.72 million $ 315,679
Jun 22, 2026 $ 0.159
-2.16%
$ 32.3 million $ 707,913
Jun 21, 2026 $ 0.162
+0.87%
$ 33.01 million $ 1.93 million
Jun 20, 2026 $ 0.157
+14.93%
$ 31.91 million $ 1.41 million
Jun 19, 2026 $ 0.137
+27.88%
$ 27.78 million $ 1.88 million
Jun 18, 2026 $ 0.106
-5.60%
$ 21.56 million $ 57,393
Jun 17, 2026 $ 0.112
-1.58%
$ 22.85 million $ 74,676
Jun 16, 2026 $ 0.114
-3.79%
$ 23.21 million $ 159,034
Jun 15, 2026 $ 0.118
+8.14%
$ 24.04 million $ 390,897
Jun 14, 2026 $ 0.109
+3.81%
$ 22.24 million $ 41,541
Jun 13, 2026 $ 0.105
+1.45%
$ 21.4 million $ 57,518
Jun 12, 2026 $ 0.103
-0.67%
$ 21.04 million $ 80,540
Jun 11, 2026 $ 0.104
+6.76%
$ 21.18 million $ 86,787
Jun 10, 2026 $ 0.0976
-3.46%
$ 19.84 million $ 59,659
Download