Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $0.209
+0.00%
$42.52 million $209,284
Yesterday $0.209
+7.63%
$42.44 million $211,686
Sep 8, 2026 $0.194
-2.41%
$39.45 million $113,978
Sep 7, 2026 $0.199
-6.31%
$40.45 million $346,950
Sep 6, 2026 $0.213
+11.89%
$43.23 million $573,004
Sep 5, 2026 $0.19
+2.98%
$38.68 million $70,873
Sep 4, 2026 $0.185
-6.80%
$37.58 million $55,287
Sep 3, 2026 $0.198
+2.32%
$40.28 million $99,498
Sep 2, 2026 $0.194
+0.78%
$39.35 million $34,218
Sep 1, 2026 $0.192
-2.14%
$39.04 million $54,441
Aug 31, 2026 $0.196
+4.80%
$39.92 million $69,335
Aug 30, 2026 $0.186
-8.13%
$37.89 million $73,014
Aug 29, 2026 $0.203
-2.64%
$41.3 million $39,772
Aug 28, 2026 $0.209
-6.74%
$42.46 million $80,077
Aug 27, 2026 $0.223
+3.38%
$45.35 million $117,332
Aug 26, 2026 $0.217
+3.04%
$44.06 million $104,645
Aug 25, 2026 $0.211
-6.69%
$42.8 million $191,533
Aug 24, 2026 $0.226
-8.10%
$45.89 million $266,495
Aug 23, 2026 $0.246
+11.76%
$50.04 million $229,770
Aug 22, 2026 $0.222
+1.84%
$45.02 million $645,683
Aug 21, 2026 $0.216
+3.44%
$44 million $357,636
Aug 20, 2026 $0.21
+4.80%
$42.62 million $1.06 million
Aug 19, 2026 $0.2
+14.29%
$40.65 million $227,642
Aug 18, 2026 $0.174
+6.75%
$35.35 million $78,682
Aug 17, 2026 $0.163
+0.99%
$33.11 million $98,576
Aug 16, 2026 $0.162
-1.64%
$32.87 million $91,523
Aug 15, 2026 $0.164
+0.37%
$33.37 million $60,210
Aug 14, 2026 $0.164
-3.82%
$33.25 million $105,752
Aug 13, 2026 $0.169
+7.49%
$34.43 million $111,796
Aug 12, 2026 $0.158
-0.76%
$32.01 million $198,234
Aug 11, 2026 $0.159
+0.76%
$32.22 million $141,965
Aug 10, 2026 $0.158
-2.66%
$32.03 million $78,031
Aug 9, 2026 $0.162
-3.51%
$33.01 million $111,134
Aug 8, 2026 $0.168
+3.77%
$34.13 million $184,340
Aug 7, 2026 $0.162
-0.68%
$32.89 million $211,277
Aug 6, 2026 $0.163
-3.73%
$33.07 million $72,433
Aug 5, 2026 $0.169
+3.29%
$34.43 million $122,690
Aug 4, 2026 $0.164
+2.24%
$33.41 million $151,510
Aug 3, 2026 $0.161
-1.65%
$32.66 million $143,214
Aug 2, 2026 $0.163
-2.91%
$33.17 million $145,537
Aug 1, 2026 $0.168
-5.94%
$34.15 million $227,288
Jul 31, 2026 $0.179
+3.59%
$36.32 million $334,977
Jul 30, 2026 $0.173
+0.29%
$35.18 million $258,204
Jul 29, 2026 $0.172
+1.48%
$34.94 million $269,292
Jul 28, 2026 $0.169
+4.89%
$34.41 million $275,195
Jul 27, 2026 $0.161
-9.49%
$32.74 million $365,783
Jul 26, 2026 $0.177
+8.67%
$35.91 million $272,555
Jul 25, 2026 $0.162
+0.19%
$32.99 million $245,004
Jul 24, 2026 $0.162
+0.00%
$32.87 million $428,625
Jul 23, 2026 $0.162
+0.68%
$32.97 million $263,971
Download