Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.216
+0.00%
$ 44 million $ 429,867
Yesterday $ 0.2
+14.29%
$ 40.65 million $ 227,642
Aug 18, 2026 $ 0.174
+6.75%
$ 35.35 million $ 78,682
Aug 17, 2026 $ 0.163
+0.99%
$ 33.11 million $ 98,576
Aug 16, 2026 $ 0.162
-1.64%
$ 32.87 million $ 91,523
Aug 15, 2026 $ 0.164
+0.37%
$ 33.37 million $ 60,210
Aug 14, 2026 $ 0.164
-3.82%
$ 33.25 million $ 105,752
Aug 13, 2026 $ 0.169
+7.49%
$ 34.43 million $ 111,796
Aug 12, 2026 $ 0.158
-0.76%
$ 32.01 million $ 198,234
Aug 11, 2026 $ 0.159
+0.76%
$ 32.22 million $ 141,965
Aug 10, 2026 $ 0.158
-2.66%
$ 32.03 million $ 78,031
Aug 9, 2026 $ 0.162
-3.51%
$ 33.01 million $ 111,134
Aug 8, 2026 $ 0.168
+3.77%
$ 34.13 million $ 184,340
Aug 7, 2026 $ 0.162
-0.68%
$ 32.89 million $ 211,277
Aug 6, 2026 $ 0.163
-3.73%
$ 33.07 million $ 72,433
Aug 5, 2026 $ 0.169
+3.29%
$ 34.43 million $ 122,690
Aug 4, 2026 $ 0.164
+2.24%
$ 33.41 million $ 151,510
Aug 3, 2026 $ 0.161
-1.65%
$ 32.66 million $ 143,214
Aug 2, 2026 $ 0.163
-2.91%
$ 33.17 million $ 145,537
Aug 1, 2026 $ 0.168
-5.94%
$ 34.15 million $ 227,288
Jul 31, 2026 $ 0.179
+3.59%
$ 36.32 million $ 334,977
Jul 30, 2026 $ 0.173
+0.29%
$ 35.18 million $ 258,204
Jul 29, 2026 $ 0.172
+1.48%
$ 34.94 million $ 269,292
Jul 28, 2026 $ 0.169
+4.89%
$ 34.41 million $ 275,195
Jul 27, 2026 $ 0.161
-9.49%
$ 32.74 million $ 365,783
Jul 26, 2026 $ 0.177
+8.67%
$ 35.91 million $ 272,555
Jul 25, 2026 $ 0.162
+0.19%
$ 32.99 million $ 245,004
Jul 24, 2026 $ 0.162
+0.00%
$ 32.87 million $ 428,625
Jul 23, 2026 $ 0.162
+0.68%
$ 32.97 million $ 263,971
Jul 22, 2026 $ 0.161
+0.50%
$ 32.66 million $ 318,984
Jul 21, 2026 $ 0.16
-5.66%
$ 32.5 million $ 513,842
Jul 20, 2026 $ 0.17
+17.66%
$ 34.53 million $ 1.17 million
Jul 19, 2026 $ 0.144
+4.50%
$ 29.25 million $ 237,935
Jul 18, 2026 $ 0.138
+6.32%
$ 28.05 million $ 352,083
Jul 17, 2026 $ 0.13
-9.69%
$ 26.34 million $ 231,935
Jul 16, 2026 $ 0.143
-9.70%
$ 29.15 million $ 208,154
Jul 15, 2026 $ 0.158
+6.03%
$ 32.15 million $ 723,685
Jul 14, 2026 $ 0.149
+1.15%
$ 30.35 million $ 86,557
Jul 13, 2026 $ 0.147
+0.00%
$ 29.96 million $ 189,472
Jul 12, 2026 $ 0.148
-2.64%
$ 30.04 million $ 148,527
Jul 11, 2026 $ 0.152
-2.12%
$ 30.96 million $ 95,097
Jul 10, 2026 $ 0.156
-2.86%
$ 31.71 million $ 100,946
Jul 9, 2026 $ 0.161
+0.56%
$ 32.78 million $ 188,926
Jul 8, 2026 $ 0.161
+1.64%
$ 32.72 million $ 244,808
Jul 7, 2026 $ 0.158
-7.42%
$ 32.19 million $ 189,056
Jul 6, 2026 $ 0.171
-2.23%
$ 34.69 million $ 379,527
Jul 5, 2026 $ 0.175
-1.13%
$ 35.59 million $ 178,842
Jul 4, 2026 $ 0.177
-7.32%
$ 36.02 million $ 305,769
Jul 3, 2026 $ 0.192
+9.47%
$ 39 million $ 761,212
Jul 2, 2026 $ 0.174
-2.02%
$ 35.45 million $ 1.16 million
Download