Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Token Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.314
+0.00%
$64.08 million $224,185
Yesterday $0.322
-1.68%
$64.33 million $346,210
Sep 29, 2026 $0.326
-1.18%
$66.26 million $348,310
Sep 28, 2026 $0.33
-13.94%
$67.15 million $770,154
Sep 27, 2026 $0.381
+7.84%
$77.46 million $800,992
Sep 26, 2026 $0.352
-2.41%
$71.52 million $495,878
Sep 25, 2026 $0.358
+9.20%
$72.85 million $1.13 million
Sep 24, 2026 $0.329
-4.50%
$66.81 million $672,356
Sep 23, 2026 $0.343
+3.59%
$69.78 million $2.14 million
Sep 22, 2026 $0.332
+16.75%
$67.44 million $391,211
Sep 21, 2026 $0.285
+10.89%
$57.93 million $403,312
Sep 20, 2026 $0.256
-0.62%
$52.11 million $245,311
Sep 19, 2026 $0.259
-0.96%
$52.58 million $441,809
Sep 18, 2026 $0.261
+15.10%
$52.99 million $606,736
Sep 17, 2026 $0.226
+12.99%
$45.95 million $350,846
Sep 16, 2026 $0.2
+1.93%
$40.71 million $178,834
Sep 15, 2026 $0.197
-10.99%
$40 million $247,352
Sep 14, 2026 $0.221
+0.27%
$44.88 million $278,776
Sep 13, 2026 $0.22
-2.70%
$44.67 million $861,407
Sep 12, 2026 $0.226
-2.54%
$45.95 million $562,391
Sep 11, 2026 $0.235
+10.93%
$47.85 million $2.75 million
Sep 10, 2026 $0.212
+0.66%
$43.11 million $223,793
Sep 9, 2026 $0.209
+7.63%
$42.44 million $211,686
Sep 8, 2026 $0.194
-2.41%
$39.45 million $113,978
Sep 7, 2026 $0.199
-6.31%
$40.45 million $346,950
Sep 6, 2026 $0.213
+11.89%
$43.23 million $573,004
Sep 5, 2026 $0.19
+2.98%
$38.68 million $70,873
Sep 4, 2026 $0.185
-6.80%
$37.58 million $55,287
Sep 3, 2026 $0.198
+2.32%
$40.28 million $99,498
Sep 2, 2026 $0.194
+0.78%
$39.35 million $34,218
Sep 1, 2026 $0.192
-2.14%
$39.04 million $54,441
Aug 31, 2026 $0.196
+4.80%
$39.92 million $69,335
Aug 30, 2026 $0.186
-8.13%
$37.89 million $73,014
Aug 29, 2026 $0.203
-2.64%
$41.3 million $39,772
Aug 28, 2026 $0.209
-6.74%
$42.46 million $80,077
Aug 27, 2026 $0.223
+3.38%
$45.35 million $117,332
Aug 26, 2026 $0.217
+3.04%
$44.06 million $104,645
Aug 25, 2026 $0.211
-6.69%
$42.8 million $191,533
Aug 24, 2026 $0.226
-8.10%
$45.89 million $266,495
Aug 23, 2026 $0.246
+11.76%
$50.04 million $229,770
Aug 22, 2026 $0.222
+1.84%
$45.02 million $645,683
Aug 21, 2026 $0.216
+3.44%
$44 million $357,636
Aug 20, 2026 $0.21
+4.80%
$42.62 million $1.06 million
Aug 19, 2026 $0.2
+14.29%
$40.65 million $227,642
Aug 18, 2026 $0.174
+6.75%
$35.35 million $78,682
Aug 17, 2026 $0.163
+0.99%
$33.11 million $98,576
Aug 16, 2026 $0.162
-1.64%
$32.87 million $91,523
Aug 15, 2026 $0.164
+0.37%
$33.37 million $60,210
Aug 14, 2026 $0.164
-3.82%
$33.25 million $105,752
Aug 13, 2026 $0.169
+7.49%
$34.43 million $111,796
Download